Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/03/2023 0.10/0.47% 21.50 22.40 21.00 21.20 21.70 14.77 38,600
23/03/2023 0.00/0.00% 21.00 21.30 20.90 21.30 21.10 14.84 17,400
22/03/2023 0.30/1.43% 21.00 21.60 21.00 21.30 21.30 14.84 55,400
21/03/2023 0.20/0.95% 20.60 21.20 20.50 21.20 21.00 14.77 25,800
20/03/2023 -0.20/-0.93% 21.60 21.60 20.80 21.40 21.00 14.91 13,300
17/03/2023 0.70/3.35% 21.20 21.80 21.00 21.60 21.60 15.05 60,700
16/03/2023 0.00/0.00% 21.40 21.70 20.50 21.70 20.90 15.12 69,600
15/03/2023 2.00/9.95% 20.40 22.40 20.40 22.10 21.70 15.40 147,300
14/03/2023 0.80/4.04% 20.50 20.60 19.80 20.60 20.10 14.36 54,500
13/03/2023 0.80/4.06% 19.80 20.80 19.10 20.50 19.80 14.29 73,200
10/03/2023 0.40/2.04% 19.30 20.10 19.30 20.00 19.70 13.94 42,700
09/03/2023 0.30/1.58% 19.40 20.00 19.00 19.30 19.60 13.45 38,400
08/03/2023 0.70/3.80% 18.40 19.20 18.40 19.10 19.00 13.31 36,700
07/03/2023 0.10/0.54% 18.70 18.70 18.30 18.50 18.40 12.89 28,200
06/03/2023 0.40/2.15% 18.00 19.00 18.00 19.00 18.40 13.24 135,600
03/03/2023 -0.60/-3.14% 19.00 19.00 18.50 18.50 18.60 12.89 24,000
02/03/2023 -0.40/-2.06% 19.30 19.40 18.80 19.00 19.10 13.24 31,200
01/03/2023 0.80/4.30% 18.90 20.50 18.70 19.40 19.40 13.52 38,300
28/02/2023 0.90/4.97% 18.10 19.00 18.10 19.00 18.60 13.24 84,300
27/02/2023 -0.70/-3.72% 18.90 18.90 17.90 18.10 18.10 12.61 88,600