| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-0.43% | 23.40 | 23.40 | 22.90 | 23.00 | 0.00 | 23.00 | 9,500 |
| 25/04/2024 | 0.20/0.87% | 23.40 | 23.50 | 22.70 | 23.30 | 23.10 | 23.30 | 102,100 |
| 24/04/2024 | 0.50/2.18% | 23.10 | 24.00 | 22.80 | 23.40 | 23.10 | 23.40 | 124,500 |
| 23/04/2024 | -0.30/-1.30% | 23.30 | 23.40 | 22.50 | 22.80 | 22.90 | 22.80 | 60,500 |
| 22/04/2024 | 1.20/5.43% | 22.50 | 23.50 | 22.50 | 23.30 | 23.10 | 23.30 | 109,900 |
| 19/04/2024 | 0.00/0.00% | 22.80 | 22.90 | 21.60 | 22.50 | 22.10 | 22.50 | 164,900 |
| 17/04/2024 | -0.50/-2.19% | 23.40 | 23.40 | 22.10 | 22.30 | 22.50 | 22.30 | 78,600 |
| 16/04/2024 | -0.50/-2.13% | 23.60 | 23.60 | 22.20 | 23.00 | 22.80 | 23.00 | 146,400 |
| 15/04/2024 | -0.10/-0.42% | 24.30 | 24.30 | 23.00 | 23.60 | 23.50 | 23.60 | 173,500 |
| 12/04/2024 | 0.90/3.88% | 23.70 | 24.10 | 23.40 | 24.10 | 23.70 | 24.10 | 128,000 |
| 11/04/2024 | -0.10/-0.42% | 23.30 | 23.60 | 22.70 | 23.50 | 23.20 | 23.50 | 173,900 |
| 10/04/2024 | 0.00/0.00% | 23.80 | 24.00 | 23.30 | 23.60 | 23.60 | 23.60 | 82,700 |
| 09/04/2024 | -0.20/-0.84% | 23.90 | 23.90 | 23.50 | 23.70 | 23.60 | 23.70 | 108,600 |
| 08/04/2024 | -0.40/-1.65% | 24.30 | 24.50 | 23.50 | 23.80 | 23.90 | 23.80 | 193,800 |
| 05/04/2024 | -0.40/-1.62% | 24.80 | 24.80 | 23.90 | 24.30 | 24.20 | 24.30 | 173,000 |
| 04/04/2024 | 0.10/0.40% | 24.80 | 24.90 | 24.30 | 24.80 | 24.70 | 24.80 | 190,500 |
| 03/04/2024 | 0.20/0.81% | 24.70 | 25.00 | 24.40 | 24.80 | 24.70 | 24.80 | 193,100 |
| 02/04/2024 | 0.00/0.00% | 24.90 | 24.90 | 24.40 | 24.70 | 24.60 | 24.70 | 83,200 |
| 01/04/2024 | 0.00/0.00% | 25.00 | 25.00 | 24.50 | 24.90 | 24.70 | 24.90 | 141,000 |
| 29/03/2024 | 0.00/0.00% | 25.20 | 25.50 | 24.60 | 25.00 | 24.90 | 25.00 | 135,900 |