| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 25.20 | 25.50 | 24.60 | 25.00 | 24.90 | 25.00 | 135,900 |
| 28/03/2024 | 0.20/0.80% | 25.50 | 25.50 | 24.70 | 25.30 | 25.00 | 25.30 | 140,700 |
| 27/03/2024 | 0.60/2.43% | 25.00 | 26.00 | 24.40 | 25.30 | 25.10 | 25.30 | 1,160,400 |
| 26/03/2024 | -0.30/-1.19% | 25.10 | 25.20 | 24.50 | 24.90 | 24.70 | 24.90 | 148,300 |
| 25/03/2024 | -0.40/-1.57% | 25.40 | 25.90 | 24.70 | 25.00 | 25.20 | 25.00 | 265,200 |
| 22/03/2024 | 1.10/4.53% | 24.30 | 26.00 | 24.30 | 25.40 | 25.40 | 25.40 | 1,252,900 |
| 21/03/2024 | -0.10/-0.40% | 24.50 | 26.10 | 23.90 | 24.70 | 24.30 | 24.70 | 759,700 |
| 20/03/2024 | -0.20/-0.80% | 24.50 | 25.30 | 24.30 | 24.80 | 24.80 | 24.80 | 133,000 |
| 19/03/2024 | 0.30/1.21% | 25.00 | 25.50 | 24.30 | 25.00 | 25.00 | 25.00 | 572,100 |
| 18/03/2024 | 0.80/3.31% | 25.10 | 25.40 | 24.00 | 25.00 | 24.70 | 25.00 | 507,700 |
| 15/03/2024 | 1.20/5.06% | 23.50 | 25.00 | 23.50 | 24.90 | 24.20 | 24.90 | 1,232,300 |
| 14/03/2024 | 0.20/0.84% | 24.50 | 24.50 | 23.50 | 24.00 | 23.70 | 24.00 | 616,700 |
| 13/03/2024 | 1.30/5.68% | 23.30 | 24.50 | 23.00 | 24.20 | 23.80 | 24.20 | 420,000 |
| 12/03/2024 | 0.00/0.00% | 23.50 | 23.50 | 22.40 | 23.30 | 22.90 | 23.30 | 275,300 |
| 11/03/2024 | -0.50/-2.09% | 24.10 | 24.10 | 22.80 | 23.40 | 23.30 | 23.40 | 262,400 |
| 08/03/2024 | 0.40/1.70% | 23.50 | 24.90 | 23.00 | 23.90 | 23.90 | 23.90 | 543,200 |
| 07/03/2024 | 1.40/6.25% | 22.60 | 24.00 | 22.50 | 23.80 | 23.50 | 23.80 | 10,690,600 |
| 06/03/2024 | 1.10/5.12% | 21.70 | 22.70 | 21.70 | 22.60 | 22.40 | 22.60 | 357,400 |
| 05/03/2024 | -0.10/-0.46% | 21.70 | 21.70 | 21.30 | 21.60 | 21.50 | 21.60 | 107,700 |
| 04/03/2024 | 0.50/2.39% | 21.40 | 22.40 | 20.90 | 21.40 | 21.70 | 21.40 | 234,200 |