| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/10/2022 | -2.00/-7.97% | 27.00 | 27.00 | 23.10 | 23.10 | 24.10 | 19.72 | 400 |
| 04/10/2022 | 3.20/14.61% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 21.43 | 100 |
| 03/10/2022 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 18.70 | 0 |
| 30/09/2022 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 18.70 | 0 |
| 29/09/2022 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 18.70 | 0 |
| 28/09/2022 | 2.80/14.66% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 18.70 | 100 |
| 27/09/2022 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 16.31 | 0 |
| 26/09/2022 | 0.00/0.00% | 19.00 | 20.50 | 19.00 | 19.00 | 19.10 | 16.22 | 1,700 |
| 23/09/2022 | -0.50/-2.56% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 16.22 | 100 |
| 22/09/2022 | -1.00/-4.88% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 16.65 | 1,000 |
| 21/09/2022 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 17.50 | 0 |
| 20/09/2022 | 0.20/0.99% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 17.50 | 1,000 |
| 19/09/2022 | -1.60/-7.41% | 20.50 | 20.50 | 20.00 | 20.00 | 20.30 | 17.08 | 1,700 |
| 16/09/2022 | 0.00/0.00% | 23.50 | 23.50 | 20.50 | 20.50 | 21.60 | 17.50 | 1,100 |
| 15/09/2022 | -0.40/-1.91% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 17.50 | 600 |
| 14/09/2022 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 17.84 | 0 |
| 13/09/2022 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 17.84 | 200 |
| 12/09/2022 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 17.84 | 300 |
| 09/09/2022 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 17.84 | 0 |
| 08/09/2022 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 17.84 | 0 |