| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-0.90% | 10.50 | 11.00 | 10.50 | 11.00 | 10.52 | 11.00 | 2,600 |
| 25/04/2024 | 0.40/3.74% | 10.70 | 11.10 | 10.70 | 11.10 | 10.73 | 11.10 | 1,900 |
| 24/04/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,000 |
| 23/04/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 22/04/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 19/04/2024 | -0.10/-0.93% | 10.40 | 10.70 | 10.20 | 10.70 | 10.40 | 10.70 | 2,100 |
| 17/04/2024 | 0.00/0.00% | 10.50 | 10.80 | 10.50 | 10.80 | 10.52 | 10.80 | 3,100 |
| 16/04/2024 | 0.00/0.00% | 10.40 | 10.80 | 10.40 | 10.80 | 10.48 | 10.80 | 1,900 |
| 15/04/2024 | -0.10/-0.92% | 11.40 | 11.40 | 10.40 | 10.80 | 10.59 | 10.80 | 3,500 |
| 12/04/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 200 |
| 11/04/2024 | -0.10/-0.91% | 10.50 | 10.90 | 10.50 | 10.90 | 10.54 | 10.90 | 900 |
| 10/04/2024 | 0.00/0.00% | 10.50 | 11.00 | 10.50 | 11.00 | 10.67 | 11.00 | 300 |
| 09/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 08/04/2024 | 0.30/2.80% | 10.70 | 11.10 | 10.70 | 11.00 | 10.74 | 11.00 | 3,400 |
| 05/04/2024 | -0.60/-5.31% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,200 |
| 04/04/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 03/04/2024 | -0.10/-0.88% | 11.20 | 11.40 | 11.20 | 11.30 | 11.36 | 11.30 | 1,300 |
| 02/04/2024 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 01/04/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.40 | 11.40 | 11.42 | 11.40 | 600 |
| 29/03/2024 | 0.30/2.70% | 10.40 | 11.50 | 10.40 | 11.40 | 10.95 | 11.40 | 3,700 |