日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
0.00/0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.52
|
10.80
|
3,100
|
16/04/2024 |
0.00/0.00%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.48
|
10.80
|
1,900
|
15/04/2024 |
-0.10/-0.92%
|
11.40
|
11.40
|
10.40
|
10.80
|
10.59
|
10.80
|
3,500
|
12/04/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
11/04/2024 |
-0.10/-0.91%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.54
|
10.90
|
900
|
10/04/2024 |
0.00/0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.67
|
11.00
|
300
|
09/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
08/04/2024 |
0.30/2.80%
|
10.70
|
11.10
|
10.70
|
11.00
|
10.74
|
11.00
|
3,400
|
05/04/2024 |
-0.60/-5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,200
|
04/04/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
03/04/2024 |
-0.10/-0.88%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.36
|
11.30
|
1,300
|
02/04/2024 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
01/04/2024 |
0.00/0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
600
|
29/03/2024 |
0.30/2.70%
|
10.40
|
11.50
|
10.40
|
11.40
|
10.95
|
11.40
|
3,700
|
28/03/2024 |
-0.10/-0.89%
|
11.10
|
11.10
|
10.70
|
11.10
|
10.89
|
11.10
|
6,100
|
27/03/2024 |
-0.10/-0.88%
|
11.20
|
11.20
|
10.90
|
11.20
|
10.98
|
11.20
|
5,800
|
26/03/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
25/03/2024 |
0.60/5.61%
|
10.90
|
11.70
|
10.80
|
11.30
|
11.13
|
11.30
|
5,300
|
22/03/2024 |
-0.10/-0.93%
|
10.80
|
11.40
|
10.50
|
10.70
|
10.74
|
10.70
|
3,000
|
21/03/2024 |
0.00/0.00%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.23
|
10.80
|
5,900
|