Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 11.60 11.70 11.50 11.60 11.59 11.60 85,600
25/04/2024 -0.10/-0.85% 11.70 11.70 11.50 11.60 11.61 11.60 307,500
24/04/2024 -0.10/-0.85% 11.90 12.00 11.70 11.70 11.77 11.70 368,500
23/04/2024 -0.40/-3.28% 12.10 12.20 11.70 11.80 11.97 11.80 984,000
22/04/2024 0.40/3.39% 11.80 12.20 11.80 12.20 11.99 12.20 640,000
19/04/2024 0.00/0.00% 11.80 11.80 11.50 11.80 11.66 11.80 781,000
17/04/2024 -0.20/-1.67% 12.00 12.50 11.80 11.80 12.16 11.80 929,400
16/04/2024 0.30/2.56% 11.60 12.20 11.50 12.00 11.85 12.00 1,009,300
15/04/2024 -0.30/-2.50% 11.90 11.90 11.60 11.70 11.76 11.70 528,300
12/04/2024 0.40/3.45% 11.60 12.00 11.60 12.00 11.71 12.00 694,800
11/04/2024 -0.30/-2.52% 12.00 12.00 11.60 11.60 11.75 11.60 571,300
10/04/2024 -0.50/-4.03% 12.30 12.70 11.90 11.90 12.30 11.90 1,276,700
09/04/2024 1.10/9.73% 11.30 12.40 11.20 12.40 11.79 12.40 1,697,000
08/04/2024 0.00/0.00% 11.30 11.50 11.30 11.30 11.32 11.30 451,400
05/04/2024 -0.10/-0.88% 11.40 11.60 11.30 11.30 11.40 11.30 479,500
04/04/2024 -0.10/-0.87% 11.50 11.50 11.40 11.40 11.41 11.40 204,300
03/04/2024 -0.10/-0.86% 11.70 11.70 11.50 11.50 11.62 11.50 498,100
02/04/2024 -0.10/-0.85% 11.60 11.60 11.50 11.60 11.56 11.60 141,600
01/04/2024 0.00/0.00% 11.80 11.80 11.50 11.70 11.62 11.70 174,600
29/03/2024 0.10/0.86% 11.60 11.80 11.50 11.70 11.70 11.70 1,190,600