Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.20/-1.09% 18.20 18.30 18.10 18.10 18.20 18.10 29,100
25/04/2024 0.00/0.00% 18.40 18.40 18.20 18.30 18.30 18.30 17,500
24/04/2024 0.20/1.10% 18.20 18.40 18.20 18.40 18.30 18.40 22,500
23/04/2024 -0.10/-0.55% 18.20 18.30 18.00 18.00 18.20 18.00 35,300
22/04/2024 0.00/0.00% 18.10 18.30 18.10 18.10 18.10 18.10 11,600
19/04/2024 -0.10/-0.55% 18.20 18.20 17.90 18.10 18.10 18.10 26,000
17/04/2024 0.00/0.00% 18.20 18.30 18.20 18.20 18.20 18.20 31,700
16/04/2024 -0.40/-2.15% 18.50 18.60 18.00 18.20 18.20 18.20 81,000
15/04/2024 -0.60/-3.13% 19.00 19.00 18.50 18.60 18.60 18.60 82,200
12/04/2024 -0.20/-1.04% 19.20 19.40 19.00 19.00 19.20 19.00 68,200
11/04/2024 0.60/3.23% 18.60 19.50 18.50 19.20 19.20 19.20 208,100
10/04/2024 0.10/0.54% 18.50 18.60 18.50 18.60 18.60 18.60 30,100
09/04/2024 -0.10/-0.54% 18.50 18.60 18.50 18.50 18.50 18.50 44,600
08/04/2024 -0.10/-0.54% 18.60 18.60 18.50 18.50 18.60 18.50 8,600
05/04/2024 -0.10/-0.54% 18.60 18.60 18.50 18.50 18.60 18.50 115,400
04/04/2024 -0.10/-0.54% 18.50 18.60 18.50 18.50 18.60 18.50 18,400
03/04/2024 -0.10/-0.54% 18.50 18.70 18.40 18.40 18.60 18.40 87,900
02/04/2024 0.00/0.00% 18.60 18.60 18.50 18.60 18.50 18.60 69,000
01/04/2024 -0.10/-0.54% 18.50 18.60 18.50 18.50 18.60 18.50 42,800
29/03/2024 0.00/0.00% 18.50 18.70 18.50 18.60 18.60 18.60 38,300