Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.20/-1.22% 16.10 16.60 16.05 16.15 16.24 16.15 7,502,300
25/04/2024 -0.20/-1.21% 16.55 16.55 16.10 16.35 16.28 16.35 7,196,416
24/04/2024 1.05/6.77% 15.90 16.55 15.50 16.55 16.20 16.55 12,137,600
23/04/2024 -0.50/-3.13% 16.10 16.20 15.50 15.50 15.87 15.50 11,776,900
22/04/2024 0.40/2.56% 16.00 16.20 15.85 16.00 16.03 16.00 13,392,000
19/04/2024 -1.10/-6.59% 16.30 16.65 15.60 15.60 16.04 15.60 19,855,100
17/04/2024 -0.95/-5.38% 17.80 17.85 16.70 16.70 17.16 16.70 17,736,000
16/04/2024 -0.80/-4.34% 18.10 18.30 17.20 17.65 17.66 17.65 25,425,100
15/04/2024 -1.35/-6.82% 19.60 19.80 18.45 18.45 19.06 18.45 19,178,100
12/04/2024 0.55/2.86% 19.45 19.80 19.30 19.80 19.53 19.80 10,054,000
11/04/2024 -0.35/-1.79% 19.20 19.60 19.10 19.25 19.31 19.25 15,776,200
10/04/2024 -0.55/-2.73% 20.15 20.20 19.60 19.60 19.89 19.60 11,006,200
09/04/2024 0.40/2.03% 19.80 20.15 19.55 20.15 19.79 20.15 10,780,300
08/04/2024 -0.15/-0.75% 19.90 20.00 19.65 19.75 19.82 19.75 12,185,200
05/04/2024 -0.15/-0.75% 19.75 20.30 19.50 19.90 19.90 19.90 21,552,800
04/04/2024 0.05/0.25% 20.00 20.40 19.40 20.05 19.91 20.05 26,501,300
03/04/2024 -0.80/-3.85% 20.85 20.85 20.00 20.00 20.42 20.00 24,047,600
02/04/2024 0.60/2.97% 20.05 20.80 19.80 20.80 20.31 20.80 28,182,900
01/04/2024 0.35/1.76% 19.70 20.40 19.70 20.20 20.11 20.20 24,299,000
29/03/2024 -0.15/-0.75% 20.00 20.05 19.60 19.85 19.80 19.85 13,378,200