日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.08/-1.13%
|
7.10
|
7.12
|
6.84
|
7.02
|
7.02
|
7.02
|
242,900
|
25/04/2024 |
-0.10/-1.39%
|
7.14
|
7.14
|
7.05
|
7.10
|
7.08
|
7.10
|
587,000
|
24/04/2024 |
0.30/4.35%
|
6.90
|
7.26
|
6.90
|
7.20
|
7.14
|
7.20
|
1,478,400
|
23/04/2024 |
0.00/0.00%
|
6.93
|
6.95
|
6.81
|
6.90
|
6.88
|
6.90
|
1,000,800
|
22/04/2024 |
0.24/3.60%
|
6.95
|
6.95
|
6.76
|
6.90
|
6.88
|
6.90
|
709,700
|
19/04/2024 |
0.01/0.15%
|
6.61
|
6.85
|
6.45
|
6.66
|
6.63
|
6.66
|
2,171,600
|
17/04/2024 |
-0.10/-1.48%
|
6.82
|
6.88
|
6.61
|
6.65
|
6.72
|
6.65
|
1,260,700
|
16/04/2024 |
-0.43/-5.99%
|
7.02
|
7.09
|
6.68
|
6.75
|
6.86
|
6.75
|
3,217,800
|
15/04/2024 |
-0.54/-6.99%
|
7.63
|
7.75
|
7.18
|
7.18
|
7.47
|
7.18
|
2,346,500
|
12/04/2024 |
0.03/0.39%
|
7.70
|
7.78
|
7.69
|
7.72
|
7.73
|
7.72
|
870,100
|
11/04/2024 |
-0.07/-0.90%
|
7.69
|
7.80
|
7.58
|
7.69
|
7.64
|
7.69
|
1,664,500
|
10/04/2024 |
-0.23/-2.88%
|
7.98
|
7.98
|
7.75
|
7.76
|
7.84
|
7.76
|
1,858,400
|
09/04/2024 |
0.19/2.44%
|
8.00
|
8.00
|
7.73
|
7.99
|
7.82
|
7.99
|
1,543,100
|
08/04/2024 |
0.03/0.39%
|
7.80
|
7.87
|
7.65
|
7.80
|
7.80
|
7.80
|
2,664,600
|
05/04/2024 |
-0.22/-2.75%
|
7.88
|
8.00
|
7.75
|
7.77
|
7.86
|
7.77
|
2,608,600
|
04/04/2024 |
-0.12/-1.48%
|
8.11
|
8.11
|
7.81
|
7.99
|
7.95
|
7.99
|
4,111,000
|
03/04/2024 |
0.15/1.88%
|
8.00
|
8.39
|
7.97
|
8.11
|
8.10
|
8.11
|
4,194,300
|
02/04/2024 |
0.15/1.92%
|
7.90
|
8.08
|
7.81
|
7.96
|
7.96
|
7.96
|
6,416,500
|
01/04/2024 |
0.51/6.99%
|
7.30
|
7.81
|
7.30
|
7.81
|
7.63
|
7.81
|
3,949,800
|
29/03/2024 |
-0.15/-2.01%
|
7.46
|
7.46
|
7.28
|
7.30
|
7.36
|
7.30
|
1,595,600
|