Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/10/2022 -1.00/-6.92% 14.45 15.00 13.45 13.45 13.83 9.65 1,638,600
30/09/2022 -1.05/-6.77% 15.50 15.50 14.45 14.45 14.59 10.37 3,087,900
29/09/2022 -1.15/-6.91% 16.65 16.80 15.50 15.50 15.79 11.12 4,613,900
28/09/2022 -1.25/-6.98% 16.90 17.60 16.65 16.65 16.78 11.95 486,500
27/09/2022 -1.30/-6.77% 18.20 19.20 17.90 17.90 17.99 12.84 1,029,300
26/09/2022 -1.40/-6.80% 20.00 20.00 19.20 19.20 19.35 13.78 770,600
23/09/2022 -0.25/-1.20% 20.75 20.80 20.15 20.60 20.43 14.78 785,100
22/09/2022 0.00/0.00% 20.35 20.85 20.20 20.85 20.39 14.96 763,200
21/09/2022 0.00/0.00% 20.45 21.00 20.40 20.85 20.67 14.96 783,200
20/09/2022 0.00/0.00% 20.60 22.00 20.55 20.85 20.84 14.96 863,600
19/09/2022 -0.30/-1.42% 21.00 21.00 20.40 20.85 20.74 14.96 189,400
16/09/2022 -0.85/-3.86% 21.70 21.70 21.10 21.15 21.22 15.18 157,500
15/09/2022 -0.05/-0.23% 22.45 22.45 21.30 22.00 21.81 15.79 118,500
14/09/2022 0.35/1.61% 21.00 22.50 20.50 22.05 21.68 15.82 243,700
13/09/2022 -0.05/-0.23% 21.70 21.70 20.55 21.70 21.42 15.57 243,500
12/09/2022 -0.05/-0.23% 22.40 22.40 20.40 21.75 21.66 15.61 181,700
09/09/2022 -0.15/-0.68% 21.90 22.00 20.50 21.80 21.73 15.64 798,800
08/09/2022 0.00/0.00% 22.20 22.35 21.40 21.95 21.90 15.75 623,500
07/09/2022 -0.75/-3.30% 22.70 23.00 21.80 21.95 22.52 15.75 598,700
06/09/2022 1.15/5.34% 21.95 22.90 21.60 22.70 22.32 16.29 1,119,400