日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.50/6.88%
|
7.70
|
7.77
|
7.70
|
7.77
|
7.73
|
7.77
|
86,500
|
03/05/2024 |
0.47/6.91%
|
7.27
|
7.27
|
7.27
|
7.27
|
7.27
|
7.27
|
256,100
|
02/05/2024 |
0.44/6.92%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.78
|
6.80
|
36,000
|
26/04/2024 |
0.41/6.89%
|
5.95
|
6.36
|
5.95
|
6.36
|
6.26
|
6.36
|
120,200
|
25/04/2024 |
-0.02/-0.34%
|
6.10
|
6.10
|
5.90
|
5.95
|
5.95
|
5.95
|
71,100
|
24/04/2024 |
0.39/6.99%
|
5.97
|
5.97
|
5.92
|
5.97
|
5.96
|
5.97
|
91,400
|
23/04/2024 |
0.36/6.90%
|
5.23
|
5.58
|
5.22
|
5.58
|
5.51
|
5.58
|
48,900
|
22/04/2024 |
0.00/0.00%
|
4.86
|
5.30
|
4.86
|
5.22
|
4.97
|
5.22
|
333,500
|
19/04/2024 |
-0.39/-6.95%
|
5.22
|
5.22
|
5.22
|
5.22
|
5.22
|
5.22
|
12,200
|
17/04/2024 |
-0.42/-6.97%
|
5.61
|
5.61
|
5.61
|
5.61
|
5.61
|
5.61
|
13,400
|
16/04/2024 |
-0.45/-6.94%
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
53,000
|
15/04/2024 |
0.41/6.75%
|
6.48
|
6.49
|
6.48
|
6.48
|
6.49
|
6.48
|
236,800
|
12/04/2024 |
0.39/6.87%
|
6.07
|
6.07
|
6.06
|
6.07
|
6.07
|
6.07
|
340,900
|
11/04/2024 |
0.37/6.97%
|
5.68
|
5.68
|
5.68
|
5.68
|
5.68
|
5.68
|
14,200
|
10/04/2024 |
0.34/6.84%
|
4.82
|
5.31
|
4.82
|
5.31
|
5.29
|
5.31
|
35,800
|
09/04/2024 |
0.32/6.88%
|
4.65
|
4.97
|
4.65
|
4.97
|
4.84
|
4.97
|
41,400
|
08/04/2024 |
0.05/1.09%
|
4.60
|
4.70
|
4.50
|
4.65
|
4.57
|
4.65
|
22,600
|