から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.50/6.88% 7.70 7.77 7.70 7.77 7.73 7.77 86,500
03/05/2024 0.47/6.91% 7.27 7.27 7.27 7.27 7.27 7.27 256,100
02/05/2024 0.44/6.92% 6.80 6.80 6.80 6.80 6.78 6.80 36,000
26/04/2024 0.41/6.89% 5.95 6.36 5.95 6.36 6.26 6.36 120,200
25/04/2024 -0.02/-0.34% 6.10 6.10 5.90 5.95 5.95 5.95 71,100
24/04/2024 0.39/6.99% 5.97 5.97 5.92 5.97 5.96 5.97 91,400
23/04/2024 0.36/6.90% 5.23 5.58 5.22 5.58 5.51 5.58 48,900
22/04/2024 0.00/0.00% 4.86 5.30 4.86 5.22 4.97 5.22 333,500
19/04/2024 -0.39/-6.95% 5.22 5.22 5.22 5.22 5.22 5.22 12,200
17/04/2024 -0.42/-6.97% 5.61 5.61 5.61 5.61 5.61 5.61 13,400
16/04/2024 -0.45/-6.94% 6.03 6.03 6.03 6.03 6.03 6.03 53,000
15/04/2024 0.41/6.75% 6.48 6.49 6.48 6.48 6.49 6.48 236,800
12/04/2024 0.39/6.87% 6.07 6.07 6.06 6.07 6.07 6.07 340,900
11/04/2024 0.37/6.97% 5.68 5.68 5.68 5.68 5.68 5.68 14,200
10/04/2024 0.34/6.84% 4.82 5.31 4.82 5.31 5.29 5.31 35,800
09/04/2024 0.32/6.88% 4.65 4.97 4.65 4.97 4.84 4.97 41,400
08/04/2024 0.05/1.09% 4.60 4.70 4.50 4.65 4.57 4.65 22,600