から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.15/-0.85% 17.80 17.80 17.60 17.60 17.69 17.60 2,381,900
02/05/2024 -0.20/-1.11% 17.95 17.95 17.65 17.75 17.75 17.75 3,024,100
26/04/2024 0.00/0.00% 17.90 18.10 17.70 17.95 17.89 17.95 20,850,200
25/04/2024 0.30/1.70% 17.65 17.95 17.55 17.95 17.74 17.95 17,294,300
24/04/2024 0.30/1.73% 17.45 18.00 17.30 17.65 17.75 17.65 10,782,200
23/04/2024 0.15/0.87% 17.15 17.65 17.05 17.35 17.35 17.35 72,642,158
22/04/2024 0.70/4.24% 16.70 17.25 16.60 17.20 16.96 17.20 22,021,936
19/04/2024 -0.35/-2.08% 16.70 16.85 16.25 16.50 16.63 16.50 9,303,300
17/04/2024 -0.10/-0.59% 17.20 17.20 16.80 16.85 16.96 16.85 20,784,700
16/04/2024 -0.05/-0.29% 17.00 17.20 16.60 16.95 16.93 16.95 64,137,356
15/04/2024 -1.15/-6.34% 18.00 18.25 17.00 17.00 17.62 17.00 24,798,971
12/04/2024 0.00/0.00% 18.20 18.25 18.05 18.15 18.16 18.15 4,748,400
11/04/2024 0.20/1.11% 17.90 18.25 17.75 18.15 18.02 18.15 11,286,700
10/04/2024 0.00/0.00% 17.95 18.15 17.90 17.95 18.01 17.95 20,713,623
09/04/2024 0.25/1.41% 17.85 18.00 17.70 17.95 17.80 17.95 6,786,300
08/04/2024 -0.10/-0.56% 17.90 17.95 17.70 17.70 17.82 17.70 7,202,400