日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.15/-0.85%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.69
|
17.60
|
2,381,900
|
02/05/2024 |
-0.20/-1.11%
|
17.95
|
17.95
|
17.65
|
17.75
|
17.75
|
17.75
|
3,024,100
|
26/04/2024 |
0.00/0.00%
|
17.90
|
18.10
|
17.70
|
17.95
|
17.89
|
17.95
|
20,850,200
|
25/04/2024 |
0.30/1.70%
|
17.65
|
17.95
|
17.55
|
17.95
|
17.74
|
17.95
|
17,294,300
|
24/04/2024 |
0.30/1.73%
|
17.45
|
18.00
|
17.30
|
17.65
|
17.75
|
17.65
|
10,782,200
|
23/04/2024 |
0.15/0.87%
|
17.15
|
17.65
|
17.05
|
17.35
|
17.35
|
17.35
|
72,642,158
|
22/04/2024 |
0.70/4.24%
|
16.70
|
17.25
|
16.60
|
17.20
|
16.96
|
17.20
|
22,021,936
|
19/04/2024 |
-0.35/-2.08%
|
16.70
|
16.85
|
16.25
|
16.50
|
16.63
|
16.50
|
9,303,300
|
17/04/2024 |
-0.10/-0.59%
|
17.20
|
17.20
|
16.80
|
16.85
|
16.96
|
16.85
|
20,784,700
|
16/04/2024 |
-0.05/-0.29%
|
17.00
|
17.20
|
16.60
|
16.95
|
16.93
|
16.95
|
64,137,356
|
15/04/2024 |
-1.15/-6.34%
|
18.00
|
18.25
|
17.00
|
17.00
|
17.62
|
17.00
|
24,798,971
|
12/04/2024 |
0.00/0.00%
|
18.20
|
18.25
|
18.05
|
18.15
|
18.16
|
18.15
|
4,748,400
|
11/04/2024 |
0.20/1.11%
|
17.90
|
18.25
|
17.75
|
18.15
|
18.02
|
18.15
|
11,286,700
|
10/04/2024 |
0.00/0.00%
|
17.95
|
18.15
|
17.90
|
17.95
|
18.01
|
17.95
|
20,713,623
|
09/04/2024 |
0.25/1.41%
|
17.85
|
18.00
|
17.70
|
17.95
|
17.80
|
17.95
|
6,786,300
|
08/04/2024 |
-0.10/-0.56%
|
17.90
|
17.95
|
17.70
|
17.70
|
17.82
|
17.70
|
7,202,400
|