から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 1.05/4.77% 22.10 23.40 22.10 23.05 22.95 23.05 1,829,500
06/05/2024 0.40/1.85% 21.70 22.00 21.65 22.00 21.82 22.00 584,900
03/05/2024 -0.20/-0.92% 22.30 22.30 21.60 21.60 21.82 21.60 571,700
02/05/2024 -0.15/-0.68% 21.65 22.55 21.65 21.80 22.16 21.80 612,300
26/04/2024 0.55/2.57% 21.30 22.00 21.30 21.95 21.69 21.95 517,900
25/04/2024 0.00/0.00% 21.60 22.50 21.35 21.40 21.98 21.40 549,700
24/04/2024 1.40/7.00% 20.50 21.40 20.40 21.40 21.09 21.40 593,800
23/04/2024 -1.20/-5.66% 21.60 21.60 20.00 20.00 20.79 20.00 495,200
22/04/2024 0.20/0.95% 21.65 21.65 21.05 21.20 21.26 21.20 211,700
19/04/2024 -0.20/-0.94% 21.20 21.40 20.40 21.00 20.87 21.00 778,000
17/04/2024 0.20/0.95% 21.60 21.60 21.10 21.20 21.26 21.20 508,600
16/04/2024 -0.40/-1.87% 21.30 21.45 20.50 21.00 21.06 21.00 1,021,400
15/04/2024 -1.40/-6.14% 22.80 23.40 21.40 21.40 22.73 21.40 1,272,100
12/04/2024 0.05/0.22% 22.90 22.95 22.65 22.80 22.81 22.80 687,900
11/04/2024 0.15/0.66% 22.30 22.80 22.20 22.75 22.53 22.75 438,900
10/04/2024 -0.25/-1.09% 23.25 23.30 22.60 22.60 22.81 22.60 455,900
09/04/2024 0.60/2.70% 22.50 22.90 22.15 22.85 22.50 22.85 572,300
08/04/2024 -0.90/-3.89% 23.15 23.15 22.25 22.25 22.53 22.25 1,450,100