日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
1.05/4.77%
|
22.10
|
23.40
|
22.10
|
23.05
|
22.95
|
23.05
|
1,829,500
|
06/05/2024 |
0.40/1.85%
|
21.70
|
22.00
|
21.65
|
22.00
|
21.82
|
22.00
|
584,900
|
03/05/2024 |
-0.20/-0.92%
|
22.30
|
22.30
|
21.60
|
21.60
|
21.82
|
21.60
|
571,700
|
02/05/2024 |
-0.15/-0.68%
|
21.65
|
22.55
|
21.65
|
21.80
|
22.16
|
21.80
|
612,300
|
26/04/2024 |
0.55/2.57%
|
21.30
|
22.00
|
21.30
|
21.95
|
21.69
|
21.95
|
517,900
|
25/04/2024 |
0.00/0.00%
|
21.60
|
22.50
|
21.35
|
21.40
|
21.98
|
21.40
|
549,700
|
24/04/2024 |
1.40/7.00%
|
20.50
|
21.40
|
20.40
|
21.40
|
21.09
|
21.40
|
593,800
|
23/04/2024 |
-1.20/-5.66%
|
21.60
|
21.60
|
20.00
|
20.00
|
20.79
|
20.00
|
495,200
|
22/04/2024 |
0.20/0.95%
|
21.65
|
21.65
|
21.05
|
21.20
|
21.26
|
21.20
|
211,700
|
19/04/2024 |
-0.20/-0.94%
|
21.20
|
21.40
|
20.40
|
21.00
|
20.87
|
21.00
|
778,000
|
17/04/2024 |
0.20/0.95%
|
21.60
|
21.60
|
21.10
|
21.20
|
21.26
|
21.20
|
508,600
|
16/04/2024 |
-0.40/-1.87%
|
21.30
|
21.45
|
20.50
|
21.00
|
21.06
|
21.00
|
1,021,400
|
15/04/2024 |
-1.40/-6.14%
|
22.80
|
23.40
|
21.40
|
21.40
|
22.73
|
21.40
|
1,272,100
|
12/04/2024 |
0.05/0.22%
|
22.90
|
22.95
|
22.65
|
22.80
|
22.81
|
22.80
|
687,900
|
11/04/2024 |
0.15/0.66%
|
22.30
|
22.80
|
22.20
|
22.75
|
22.53
|
22.75
|
438,900
|
10/04/2024 |
-0.25/-1.09%
|
23.25
|
23.30
|
22.60
|
22.60
|
22.81
|
22.60
|
455,900
|
09/04/2024 |
0.60/2.70%
|
22.50
|
22.90
|
22.15
|
22.85
|
22.50
|
22.85
|
572,300
|
08/04/2024 |
-0.90/-3.89%
|
23.15
|
23.15
|
22.25
|
22.25
|
22.53
|
22.25
|
1,450,100
|