日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
-0.03/-0.60%
|
4.99
|
4.99
|
4.88
|
4.97
|
4.92
|
4.97
|
722,400
|
24/04/2024 |
0.15/3.09%
|
4.84
|
5.04
|
4.78
|
5.00
|
4.94
|
5.00
|
1,716,700
|
23/04/2024 |
0.00/0.00%
|
4.76
|
4.85
|
4.70
|
4.85
|
4.76
|
4.85
|
1,140,500
|
22/04/2024 |
0.26/5.66%
|
4.75
|
4.85
|
4.65
|
4.85
|
4.72
|
4.85
|
838,800
|
19/04/2024 |
-0.13/-2.75%
|
4.84
|
4.84
|
4.48
|
4.59
|
4.68
|
4.59
|
1,493,800
|
17/04/2024 |
-0.07/-1.46%
|
4.83
|
4.88
|
4.71
|
4.72
|
4.82
|
4.72
|
1,113,700
|
16/04/2024 |
0.05/1.05%
|
4.74
|
4.82
|
4.55
|
4.79
|
4.64
|
4.79
|
2,234,800
|
15/04/2024 |
-0.33/-6.51%
|
5.03
|
5.07
|
4.72
|
4.74
|
4.91
|
4.74
|
1,467,700
|
12/04/2024 |
0.01/0.20%
|
5.15
|
5.15
|
5.03
|
5.07
|
5.07
|
5.07
|
1,016,900
|
11/04/2024 |
-0.04/-0.78%
|
5.09
|
5.10
|
5.00
|
5.06
|
5.05
|
5.06
|
1,061,400
|
10/04/2024 |
0.00/0.00%
|
5.20
|
5.20
|
5.09
|
5.10
|
5.12
|
5.10
|
1,433,000
|
09/04/2024 |
0.24/4.94%
|
5.10
|
5.10
|
4.89
|
5.10
|
5.03
|
5.10
|
1,818,800
|
08/04/2024 |
-0.19/-3.76%
|
4.81
|
5.00
|
4.81
|
4.86
|
4.90
|
4.86
|
1,915,900
|
05/04/2024 |
-0.37/-6.83%
|
5.06
|
5.10
|
5.05
|
5.05
|
5.05
|
5.05
|
5,244,100
|
04/04/2024 |
-0.40/-6.87%
|
5.42
|
5.55
|
5.42
|
5.42
|
5.44
|
5.42
|
5,895,500
|
03/04/2024 |
-0.16/-2.68%
|
6.00
|
6.09
|
5.82
|
5.82
|
5.98
|
5.82
|
1,929,500
|
02/04/2024 |
0.00/0.00%
|
5.98
|
5.98
|
5.85
|
5.98
|
5.92
|
5.98
|
1,318,800
|
01/04/2024 |
0.15/2.57%
|
5.83
|
6.07
|
5.83
|
5.98
|
5.91
|
5.98
|
2,194,500
|
29/03/2024 |
-0.15/-2.51%
|
5.91
|
5.91
|
5.82
|
5.83
|
5.85
|
5.83
|
1,079,000
|
28/03/2024 |
0.00/0.00%
|
5.98
|
6.10
|
5.87
|
5.98
|
5.97
|
5.98
|
1,549,600
|