| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 30/09/2022 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 29/09/2022 | -1.55/-6.81% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1,800 |
| 28/09/2022 | 0.70/3.17% | 21.00 | 22.75 | 21.00 | 22.75 | 21.44 | 22.75 | 400 |
| 27/09/2022 | 1.05/5.00% | 20.00 | 22.05 | 19.60 | 22.05 | 20.09 | 22.05 | 1,400 |
| 26/09/2022 | -1.20/-5.41% | 21.00 | 21.05 | 21.00 | 21.00 | 21.02 | 21.00 | 600 |
| 23/09/2022 | -0.10/-0.45% | 21.00 | 22.20 | 21.00 | 22.10 | 21.77 | 22.10 | 300 |
| 22/09/2022 | -0.10/-0.45% | 21.00 | 22.20 | 21.00 | 22.20 | 22.02 | 22.20 | 17,000 |
| 21/09/2022 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 20/09/2022 | -0.70/-3.04% | 22.90 | 22.90 | 21.50 | 22.30 | 22.78 | 22.30 | 10,500 |
| 19/09/2022 | 0.80/3.60% | 23.40 | 23.40 | 20.70 | 23.00 | 22.83 | 23.00 | 7,200 |
| 16/09/2022 | 0.00/0.00% | 20.70 | 22.20 | 20.70 | 22.20 | 21.70 | 22.20 | 1,600 |
| 15/09/2022 | 0.00/0.00% | 21.00 | 22.20 | 21.00 | 22.20 | 21.63 | 22.20 | 900 |
| 14/09/2022 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 500 |
| 13/09/2022 | -0.05/-0.22% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 200 |
| 12/09/2022 | -0.10/-0.45% | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 100 |
| 09/09/2022 | -0.05/-0.22% | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 200 |
| 08/09/2022 | -0.10/-0.44% | 21.30 | 22.40 | 21.30 | 22.40 | 21.30 | 22.40 | 200 |
| 07/09/2022 | 0.00/0.00% | 21.25 | 22.50 | 21.25 | 22.50 | 22.09 | 22.50 | 3,800 |
| 06/09/2022 | 0.00/0.00% | 21.00 | 22.50 | 21.00 | 22.50 | 22.03 | 22.50 | 7,700 |