| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 25/04/2024 | 0.80/6.96% | 11.55 | 12.30 | 11.50 | 12.30 | 11.67 | 12.30 | 500 |
| 24/04/2024 | -0.85/-6.88% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 200 |
| 23/04/2024 | -0.90/-6.79% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 300 |
| 22/04/2024 | 0.45/3.52% | 12.50 | 13.25 | 12.50 | 13.25 | 12.88 | 13.25 | 200 |
| 19/04/2024 | -0.30/-2.29% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 400 |
| 17/04/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 16/04/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 15/04/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 12/04/2024 | -0.70/-5.07% | 12.85 | 13.10 | 12.85 | 13.10 | 12.86 | 13.10 | 3,000 |
| 11/04/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 10/04/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 09/04/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 08/04/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 05/04/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 04/04/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 03/04/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 02/04/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 01/04/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 29/03/2024 | -0.30/-2.13% | 14.00 | 14.00 | 13.80 | 13.80 | 13.82 | 13.80 | 1,100 |