日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
113,500
|
28/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
410,100
|
27/03/2024 |
0.10/3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.73
|
2.70
|
315,800
|
26/03/2024 |
-0.20/-7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
227,400
|
25/03/2024 |
0.10/3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
235,600
|
22/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
385,500
|
21/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
222,700
|
20/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
195,400
|
19/03/2024 |
-0.10/-3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
195,400
|
18/03/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.72
|
2.80
|
512,700
|
15/03/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.77
|
2.80
|
912,100
|
14/03/2024 |
-0.10/-3.45%
|
3.10
|
3.10
|
2.70
|
2.80
|
2.88
|
2.80
|
994,700
|
13/03/2024 |
0.20/7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
276,200
|
12/03/2024 |
0.20/8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.67
|
2.70
|
1,201,300
|
11/03/2024 |
-0.10/-3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.55
|
2.50
|
307,300
|
08/03/2024 |
0.00/0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
352,900
|
07/03/2024 |
-0.10/-3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
785,000
|
06/03/2024 |
-0.10/-3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.73
|
2.70
|
582,600
|
05/03/2024 |
-0.10/-3.45%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
644,100
|
04/03/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
553,200
|