| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/10/2022 | -0.20/-6.90% | 2.90 | 3.00 | 2.70 | 2.70 | 2.78 | 2.70 | 205,400 |
| 03/10/2022 | -0.10/-3.33% | 2.90 | 3.00 | 2.80 | 2.90 | 2.85 | 2.90 | 120,000 |
| 30/09/2022 | 0.00/0.00% | 3.00 | 3.00 | 2.80 | 3.00 | 2.87 | 3.00 | 150,800 |
| 29/09/2022 | -0.10/-3.23% | 3.00 | 3.20 | 3.00 | 3.00 | 3.08 | 3.00 | 142,900 |
| 28/09/2022 | 0.00/0.00% | 3.00 | 3.20 | 3.00 | 3.10 | 3.03 | 3.10 | 114,300 |
| 27/09/2022 | -0.10/-3.13% | 3.20 | 3.20 | 3.00 | 3.10 | 3.05 | 3.10 | 159,300 |
| 26/09/2022 | -0.10/-3.03% | 3.30 | 3.30 | 3.10 | 3.20 | 3.12 | 3.20 | 203,300 |
| 23/09/2022 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.32 | 3.30 | 32,600 |
| 22/09/2022 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.30 | 3.21 | 3.30 | 87,600 |
| 21/09/2022 | 0.10/3.13% | 3.20 | 3.30 | 3.10 | 3.30 | 3.21 | 3.30 | 110,500 |
| 20/09/2022 | 0.10/3.23% | 3.20 | 3.30 | 3.10 | 3.20 | 3.19 | 3.20 | 176,300 |
| 19/09/2022 | -0.10/-3.13% | 3.10 | 3.20 | 3.10 | 3.10 | 3.14 | 3.10 | 249,100 |
| 16/09/2022 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.20 | 3.14 | 3.20 | 169,100 |
| 15/09/2022 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.20 | 3.14 | 3.20 | 162,400 |
| 14/09/2022 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.20 | 3.14 | 3.20 | 184,100 |
| 13/09/2022 | -0.10/-3.03% | 3.30 | 3.30 | 3.20 | 3.20 | 3.26 | 3.20 | 17,800 |
| 12/09/2022 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 73,200 |
| 09/09/2022 | -0.10/-2.94% | 3.40 | 3.40 | 3.20 | 3.30 | 3.25 | 3.30 | 123,100 |
| 08/09/2022 | 0.10/3.03% | 3.40 | 3.40 | 3.20 | 3.40 | 3.31 | 3.40 | 79,300 |
| 07/09/2022 | -0.30/-8.33% | 3.50 | 3.60 | 3.30 | 3.30 | 3.34 | 3.30 | 662,500 |