から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 6.30 6.62 6.30 6.41 6.38 6.41 781,500
25/04/2024 -0.27/-4.04% 6.60 6.69 6.41 6.41 6.49 6.41 700,200
24/04/2024 -0.07/-1.04% 6.84 6.84 6.28 6.68 6.60 6.68 1,222,800
23/04/2024 -0.25/-3.57% 7.00 7.00 6.68 6.75 6.84 6.75 669,400
22/04/2024 0.44/6.71% 6.74 7.01 6.60 7.00 6.83 7.00 1,408,200
19/04/2024 -0.49/-6.95% 6.59 6.90 6.56 6.56 6.58 6.56 2,110,100
17/04/2024 -0.38/-5.11% 7.41 7.41 6.95 7.05 7.15 7.05 640,100
16/04/2024 -0.55/-6.89% 7.98 7.98 7.43 7.43 7.47 7.43 1,567,800
15/04/2024 -0.59/-6.88% 8.63 8.63 7.98 7.98 8.26 7.98 1,024,400
12/04/2024 -0.04/-0.46% 8.57 8.69 8.50 8.57 8.57 8.57 822,800
11/04/2024 -0.24/-2.71% 8.80 8.83 8.61 8.61 8.73 8.61 585,000
10/04/2024 0.00/0.00% 8.89 8.93 8.81 8.85 8.85 8.85 555,000
09/04/2024 -0.25/-2.75% 9.09 9.10 8.47 8.85 8.92 8.85 809,000
08/04/2024 -0.07/-0.76% 9.18 9.18 8.99 9.10 9.03 9.10 1,136,400
05/04/2024 -0.23/-2.45% 9.20 9.39 9.05 9.17 9.13 9.17 1,604,500
04/04/2024 -0.05/-0.53% 9.38 9.45 9.17 9.40 9.24 9.40 1,021,000
03/04/2024 0.09/0.96% 9.39 9.53 9.19 9.45 9.36 9.45 2,250,600