| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.45/-0.92% | 49.00 | 49.45 | 48.50 | 48.55 | 48.63 | 48.55 | 45,800 |
| 25/04/2024 | 0.10/0.20% | 48.90 | 49.00 | 48.60 | 49.00 | 48.79 | 49.00 | 20,400 |
| 24/04/2024 | 0.85/1.77% | 48.80 | 49.40 | 47.60 | 48.90 | 48.69 | 48.90 | 78,700 |
| 23/04/2024 | -0.30/-0.62% | 48.35 | 48.40 | 47.70 | 48.05 | 48.37 | 48.05 | 28,200 |
| 22/04/2024 | 0.15/0.31% | 48.80 | 48.80 | 47.90 | 48.35 | 48.04 | 48.35 | 15,000 |
| 19/04/2024 | -0.80/-1.63% | 47.10 | 48.80 | 47.10 | 48.20 | 48.07 | 48.20 | 30,100 |
| 17/04/2024 | 1.55/3.27% | 50.50 | 50.50 | 47.50 | 49.00 | 48.25 | 49.00 | 30,400 |
| 16/04/2024 | 0.45/0.96% | 47.00 | 47.75 | 47.00 | 47.45 | 47.04 | 47.45 | 70,600 |
| 15/04/2024 | -2.50/-5.05% | 49.50 | 49.50 | 47.00 | 47.00 | 48.18 | 47.00 | 108,200 |
| 12/04/2024 | -0.40/-0.80% | 50.00 | 50.30 | 49.50 | 49.50 | 49.81 | 49.50 | 44,800 |
| 11/04/2024 | -0.10/-0.20% | 49.10 | 50.30 | 49.10 | 49.90 | 49.85 | 49.90 | 57,800 |
| 10/04/2024 | -0.20/-0.40% | 50.20 | 50.50 | 50.00 | 50.00 | 50.11 | 50.00 | 34,400 |
| 09/04/2024 | 0.10/0.20% | 50.10 | 50.40 | 49.90 | 50.20 | 50.10 | 50.20 | 74,000 |
| 08/04/2024 | 0.10/0.20% | 50.50 | 50.50 | 49.55 | 50.10 | 49.85 | 50.10 | 64,200 |
| 05/04/2024 | 0.10/0.20% | 49.90 | 50.00 | 49.00 | 50.00 | 49.47 | 50.00 | 134,200 |
| 04/04/2024 | -0.80/-1.58% | 50.80 | 50.80 | 49.10 | 49.90 | 49.83 | 49.90 | 56,900 |
| 03/04/2024 | 0.75/1.50% | 50.70 | 50.80 | 49.60 | 50.70 | 50.15 | 50.70 | 145,100 |
| 02/04/2024 | 0.70/1.42% | 49.15 | 49.95 | 49.15 | 49.95 | 49.36 | 49.95 | 54,000 |
| 01/04/2024 | 0.70/1.44% | 48.80 | 49.50 | 48.80 | 49.25 | 49.11 | 49.25 | 25,200 |