Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 3.70/4.48% 84.60 87.00 84.40 86.30 86.37 86.30 78,149
03/05/2024 5.70/7.36% 79.00 85.00 78.90 83.10 82.57 83.10 48,361
02/05/2024 1.10/1.43% 77.10 78.00 77.00 78.00 77.44 78.00 13,300
26/04/2024 0.50/0.65% 76.90 77.00 76.80 77.00 76.90 77.00 4,900
25/04/2024 -0.20/-0.26% 76.10 76.50 76.00 76.50 76.50 76.50 11,800
24/04/2024 0.00/0.00% 77.00 77.30 76.00 76.50 76.70 76.50 1,300
23/04/2024 0.90/1.19% 76.80 77.00 76.00 76.80 76.50 76.80 2,600
22/04/2024 0.50/0.66% 75.80 76.00 75.80 76.00 75.90 76.00 1,400
19/04/2024 -0.10/-0.13% 75.60 75.60 75.40 75.40 75.50 75.40 5,100
17/04/2024 -0.30/-0.40% 75.70 75.70 75.20 75.20 75.50 75.20 14,600
16/04/2024 -1.80/-2.33% 77.10 77.10 75.20 75.30 75.50 75.30 3,100
15/04/2024 -3.10/-3.94% 77.80 77.90 75.50 75.50 77.10 75.50 7,900
12/04/2024 0.20/0.26% 78.70 78.70 78.50 78.50 78.60 78.50 400
11/04/2024 -0.80/-1.02% 78.60 78.60 78.00 78.00 78.30 78.00 2,600
10/04/2024 0.80/1.03% 79.00 79.00 78.50 78.80 78.80 78.80 6,600
09/04/2024 0.00/0.00% 78.00 78.00 78.00 78.00 78.00 78.00 2,500
08/04/2024 0.00/0.00% 78.00 78.00 77.90 78.00 78.00 78.00 5,900