| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 123.00 | 125.40 | 122.20 | 123.20 | 123.55 | 123.20 | 6,053,000 |
| 25/04/2024 | 3.10/2.58% | 122.50 | 128.00 | 121.90 | 123.20 | 124.07 | 123.20 | 9,215,500 |
| 24/04/2024 | 7.80/6.95% | 113.60 | 120.10 | 113.20 | 120.10 | 118.59 | 120.10 | 10,945,700 |
| 23/04/2024 | 2.00/1.81% | 110.90 | 113.30 | 109.90 | 112.30 | 111.72 | 112.30 | 4,233,700 |
| 22/04/2024 | 1.30/1.19% | 110.00 | 111.40 | 108.90 | 110.30 | 110.17 | 110.30 | 2,505,218 |
| 19/04/2024 | -2.80/-2.50% | 110.50 | 111.20 | 109.00 | 109.00 | 109.94 | 109.00 | 7,851,100 |
| 17/04/2024 | -1.20/-1.06% | 113.10 | 113.10 | 111.60 | 111.80 | 112.20 | 111.80 | 2,998,100 |
| 16/04/2024 | 1.40/1.25% | 112.00 | 113.20 | 111.50 | 113.00 | 112.22 | 113.00 | 4,523,200 |
| 15/04/2024 | -3.90/-3.38% | 115.50 | 115.60 | 111.50 | 111.60 | 113.12 | 111.60 | 4,289,300 |
| 12/04/2024 | 0.60/0.52% | 115.90 | 115.90 | 114.30 | 115.50 | 115.07 | 115.50 | 1,862,520 |
| 11/04/2024 | 1.10/0.97% | 113.50 | 115.40 | 113.30 | 114.90 | 114.68 | 114.90 | 1,623,300 |
| 10/04/2024 | 0.80/0.71% | 113.50 | 115.60 | 113.30 | 113.80 | 114.25 | 113.80 | 1,982,020 |
| 09/04/2024 | 0.40/0.36% | 112.60 | 113.20 | 112.50 | 113.00 | 112.91 | 113.00 | 1,432,500 |
| 08/04/2024 | -1.10/-0.97% | 113.70 | 113.70 | 112.60 | 112.60 | 112.96 | 112.60 | 1,952,000 |
| 05/04/2024 | -0.30/-0.26% | 113.10 | 114.70 | 112.60 | 113.70 | 113.40 | 113.70 | 2,840,844 |
| 04/04/2024 | -1.10/-0.96% | 115.00 | 115.80 | 114.00 | 114.00 | 114.74 | 114.00 | 2,930,000 |
| 03/04/2024 | -1.90/-1.62% | 116.10 | 117.00 | 115.10 | 115.10 | 115.93 | 115.10 | 2,875,000 |
| 02/04/2024 | 0.20/0.17% | 115.40 | 117.00 | 115.40 | 117.00 | 116.10 | 117.00 | 2,745,500 |
| 01/04/2024 | 0.30/0.26% | 116.00 | 117.60 | 115.20 | 116.80 | 116.19 | 116.80 | 3,243,600 |