日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/02/2023 |
-0.30/-1.19%
|
25.30
|
25.30
|
25.00
|
25.00
|
25.20
|
25.00
|
7,100
|
06/02/2023 |
-0.20/-0.79%
|
25.20
|
25.30
|
25.00
|
25.10
|
25.30
|
25.10
|
5,500
|
03/02/2023 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
02/02/2023 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
01/02/2023 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
31/01/2023 |
-0.10/-0.39%
|
25.30
|
25.40
|
24.50
|
25.30
|
25.30
|
25.30
|
7,200
|
30/01/2023 |
-0.80/-3.09%
|
28.90
|
28.90
|
25.10
|
25.10
|
25.40
|
25.10
|
1,100
|
27/01/2023 |
0.50/1.96%
|
29.30
|
29.30
|
25.50
|
26.00
|
25.90
|
26.00
|
8,100
|
19/01/2023 |
0.00/0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
300
|
18/01/2023 |
-0.40/-1.54%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
17,000
|
17/01/2023 |
1.90/7.92%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.90
|
25.90
|
1,400
|
16/01/2023 |
-2.40/-9.45%
|
29.20
|
29.20
|
23.00
|
23.00
|
24.00
|
23.00
|
600
|
13/01/2023 |
-4.40/-14.81%
|
26.00
|
26.00
|
25.30
|
25.30
|
25.40
|
25.30
|
20,400
|
12/01/2023 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
0
|
11/01/2023 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
0
|
10/01/2023 |
-5.20/-14.90%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
800
|
09/01/2023 |
0.00/0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
0
|
06/01/2023 |
0.00/0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
0
|