から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/02/2023 -0.30/-1.19% 25.30 25.30 25.00 25.00 25.20 25.00 7,100
06/02/2023 -0.20/-0.79% 25.20 25.30 25.00 25.10 25.30 25.10 5,500
03/02/2023 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
02/02/2023 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
01/02/2023 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
31/01/2023 -0.10/-0.39% 25.30 25.40 24.50 25.30 25.30 25.30 7,200
30/01/2023 -0.80/-3.09% 28.90 28.90 25.10 25.10 25.40 25.10 1,100
27/01/2023 0.50/1.96% 29.30 29.30 25.50 26.00 25.90 26.00 8,100
19/01/2023 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 300
18/01/2023 -0.40/-1.54% 25.50 25.50 25.50 25.50 25.50 25.50 17,000
17/01/2023 1.90/7.92% 26.00 26.00 25.90 25.90 25.90 25.90 1,400
16/01/2023 -2.40/-9.45% 29.20 29.20 23.00 23.00 24.00 23.00 600
13/01/2023 -4.40/-14.81% 26.00 26.00 25.30 25.30 25.40 25.30 20,400
12/01/2023 0.00/0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
11/01/2023 0.00/0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/01/2023 -5.20/-14.90% 29.70 29.70 29.70 29.70 29.70 29.70 800
09/01/2023 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
06/01/2023 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0