Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.21/1.37% 15.62 15.65 15.50 15.57 15.56 15.57 13,500
03/05/2024 0.06/0.39% 15.40 15.44 15.35 15.36 15.34 15.36 13,100
02/05/2024 -0.01/-0.07% 15.35 15.35 15.21 15.30 15.23 15.30 17,200
26/04/2024 0.12/0.79% 15.19 15.50 15.04 15.31 15.13 15.31 32,207
25/04/2024 0.09/0.60% 15.15 15.19 15.03 15.19 15.10 15.19 21,352
24/04/2024 0.35/2.37% 14.85 15.13 14.85 15.10 15.05 15.10 16,000
23/04/2024 -0.11/-0.74% 14.88 14.88 14.67 14.75 14.83 14.75 38,000
22/04/2024 -0.04/-0.27% 15.25 15.25 14.78 14.86 14.86 14.86 27,100
19/04/2024 -0.05/-0.33% 14.95 14.95 14.67 14.90 14.76 14.90 106,800
17/04/2024 -0.34/-2.22% 15.30 15.30 14.89 14.95 15.04 14.95 15,400
16/04/2024 -0.11/-0.71% 15.44 15.44 14.95 15.29 15.15 15.29 61,300
15/04/2024 -0.37/-2.35% 15.75 15.75 15.20 15.40 15.40 15.40 40,600
12/04/2024 0.24/1.55% 15.53 15.77 15.53 15.77 15.63 15.77 13,200
11/04/2024 -0.01/-0.06% 15.56 16.35 15.41 15.53 15.54 15.53 20,100
10/04/2024 -0.12/-0.77% 15.67 15.67 15.54 15.54 15.64 15.54 27,300
09/04/2024 0.19/1.23% 15.48 15.66 15.45 15.66 15.53 15.66 12,400
08/04/2024 -0.05/-0.32% 15.53 15.53 15.38 15.47 15.46 15.47 17,200