Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/10/2022 0.90/2.37% 38.00 38.80 37.80 38.80 37.98 30.74 4,000
04/10/2022 -0.10/-0.26% 37.60 37.90 36.60 37.90 37.14 30.03 10,200
03/10/2022 -0.70/-1.81% 38.70 38.80 36.60 38.00 38.16 30.11 33,500
30/09/2022 -0.30/-0.77% 38.95 38.95 38.70 38.70 38.72 30.67 8,100
29/09/2022 0.40/1.04% 39.30 39.30 39.00 39.00 39.11 30.90 1,300
28/09/2022 -1.00/-2.53% 39.00 39.00 38.60 38.60 38.63 30.59 4,900
27/09/2022 0.55/1.41% 40.20 40.20 38.00 39.60 38.76 31.38 9,000
26/09/2022 -0.95/-2.38% 40.00 40.00 38.50 39.05 39.02 30.94 8,400
23/09/2022 -0.60/-1.48% 40.85 40.85 39.25 40.00 40.11 31.70 1,800
22/09/2022 -0.20/-0.49% 40.20 40.60 38.20 40.60 39.67 32.17 5,100
21/09/2022 -0.10/-0.24% 40.50 40.80 40.50 40.80 40.51 32.33 2,300
20/09/2022 0.40/0.99% 40.30 41.10 40.20 40.90 40.36 32.41 13,800
19/09/2022 -0.75/-1.82% 41.00 41.30 40.20 40.50 40.79 32.09 6,200
16/09/2022 -0.15/-0.36% 41.20 41.40 40.80 41.25 41.23 32.69 4,500
15/09/2022 0.10/0.24% 41.30 41.60 41.30 41.40 41.34 32.80 2,600
14/09/2022 -0.30/-0.72% 41.60 41.60 41.30 41.30 41.55 32.73 7,400
13/09/2022 -0.20/-0.48% 41.70 41.80 41.60 41.60 41.70 32.96 6,000
12/09/2022 0.05/0.12% 41.10 41.80 41.10 41.80 41.66 33.12 2,000
09/09/2022 0.00/0.00% 41.10 41.75 41.10 41.75 41.15 33.08 1,300
08/09/2022 0.65/1.58% 40.90 41.75 40.90 41.75 41.20 33.08 300