Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 12.30 12.35 12.20 12.30 12.26 12.30 338,900
25/04/2024 -0.10/-0.81% 12.40 12.40 12.20 12.30 12.30 12.30 225,100
24/04/2024 0.40/3.33% 12.00 12.40 12.00 12.40 12.25 12.40 306,500
23/04/2024 -0.30/-2.44% 12.15 12.35 12.00 12.00 12.17 12.00 487,400
22/04/2024 0.10/0.82% 12.55 12.55 12.20 12.30 12.33 12.30 443,400
19/04/2024 -0.60/-4.69% 12.75 12.75 11.95 12.20 12.31 12.20 1,392,700
17/04/2024 -0.05/-0.39% 12.85 13.05 12.70 12.80 12.84 12.80 506,700
16/04/2024 -0.40/-3.02% 13.35 13.35 12.60 12.85 12.91 12.85 1,180,500
15/04/2024 -0.25/-1.85% 13.50 13.90 13.25 13.25 13.51 13.25 1,938,800
12/04/2024 0.00/0.00% 13.55 13.65 13.45 13.50 13.53 13.50 799,500
11/04/2024 -0.25/-1.82% 13.65 13.70 13.50 13.50 13.58 13.50 692,900
10/04/2024 -0.05/-0.36% 13.90 13.90 13.70 13.75 13.76 13.75 566,200
09/04/2024 0.10/0.73% 13.75 13.80 13.65 13.80 13.71 13.80 576,800
08/04/2024 -0.20/-1.44% 13.90 13.90 13.65 13.70 13.75 13.70 926,500
05/04/2024 -0.05/-0.36% 13.75 14.00 13.70 13.90 13.87 13.90 989,900
04/04/2024 -0.05/-0.36% 13.95 14.15 13.70 13.95 13.91 13.95 1,460,600
03/04/2024 -0.15/-1.06% 14.30 14.60 14.00 14.00 14.30 14.00 1,284,000
02/04/2024 0.90/6.79% 13.20 14.15 13.15 14.15 13.82 14.15 4,119,600
01/04/2024 0.00/0.00% 13.35 13.35 13.10 13.25 13.21 13.25 446,600