| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.40/-1.92% | 20.40 | 20.80 | 20.35 | 20.40 | 20.52 | 20.40 | 10,443,300 |
| 25/04/2024 | 0.50/2.46% | 20.20 | 20.80 | 20.05 | 20.80 | 20.33 | 20.80 | 12,291,500 |
| 24/04/2024 | 0.85/4.37% | 19.80 | 20.50 | 19.60 | 20.30 | 20.12 | 20.30 | 11,214,000 |
| 23/04/2024 | -0.65/-3.23% | 20.15 | 20.20 | 19.45 | 19.45 | 19.80 | 19.45 | 10,049,300 |
| 22/04/2024 | 0.40/2.03% | 20.35 | 20.35 | 19.80 | 20.10 | 20.06 | 20.10 | 9,789,100 |
| 19/04/2024 | -0.30/-1.50% | 19.55 | 20.40 | 19.10 | 19.70 | 19.79 | 19.70 | 20,922,400 |
| 17/04/2024 | -0.85/-4.08% | 21.05 | 21.15 | 20.00 | 20.00 | 20.49 | 20.00 | 15,112,200 |
| 16/04/2024 | -0.80/-3.70% | 21.30 | 21.60 | 20.20 | 20.85 | 20.82 | 20.85 | 30,779,900 |
| 15/04/2024 | -1.60/-6.88% | 23.05 | 23.50 | 21.65 | 21.65 | 22.36 | 21.65 | 26,755,500 |
| 12/04/2024 | 0.15/0.65% | 23.30 | 23.40 | 23.10 | 23.25 | 23.23 | 23.25 | 11,962,600 |
| 11/04/2024 | -0.20/-0.86% | 22.85 | 23.30 | 22.85 | 23.10 | 23.05 | 23.10 | 16,750,900 |
| 10/04/2024 | -0.60/-2.51% | 23.90 | 23.90 | 23.30 | 23.30 | 23.57 | 23.30 | 12,418,000 |
| 09/04/2024 | 0.45/1.92% | 23.40 | 23.90 | 23.30 | 23.90 | 23.61 | 23.90 | 12,365,600 |
| 08/04/2024 | 0.00/0.00% | 23.45 | 23.60 | 23.30 | 23.45 | 23.45 | 23.45 | 19,126,900 |
| 05/04/2024 | -0.75/-3.10% | 23.80 | 24.15 | 23.45 | 23.45 | 23.78 | 23.45 | 26,299,500 |
| 04/04/2024 | -0.35/-1.43% | 24.55 | 24.70 | 23.90 | 24.20 | 24.26 | 24.20 | 27,005,100 |
| 03/04/2024 | -0.95/-3.73% | 25.50 | 25.60 | 24.55 | 24.55 | 25.02 | 24.55 | 29,258,300 |
| 02/04/2024 | 0.30/1.19% | 25.10 | 26.00 | 24.85 | 25.50 | 25.53 | 25.50 | 28,645,900 |
| 01/04/2024 | 0.30/1.20% | 24.90 | 25.35 | 24.75 | 25.20 | 25.10 | 25.20 | 18,940,800 |