Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 -0.10/-0.28% 36.40 36.50 35.90 36.20 36.19 27.43 410,600
29/09/2022 -0.20/-0.55% 36.40 36.60 36.30 36.30 36.50 27.51 489,700
28/09/2022 -0.10/-0.27% 36.60 36.60 36.30 36.50 36.41 27.66 227,800
27/09/2022 0.30/0.83% 36.30 36.60 36.20 36.60 36.34 27.74 940,500
26/09/2022 -1.00/-2.68% 37.40 37.40 36.10 36.30 36.58 27.51 713,700
23/09/2022 0.70/1.91% 36.70 37.30 36.30 37.30 36.62 28.27 454,300
22/09/2022 0.60/1.67% 36.00 36.60 35.70 36.60 35.86 27.74 425,300
21/09/2022 -0.30/-0.83% 36.30 36.60 35.20 36.00 35.95 27.28 592,400
20/09/2022 0.10/0.28% 36.10 36.30 34.50 36.30 35.15 27.51 537,600
19/09/2022 -0.20/-0.55% 36.30 36.50 35.50 36.20 35.82 27.43 493,800
16/09/2022 0.00/0.00% 36.40 36.50 36.20 36.40 36.31 27.58 463,500
15/09/2022 0.00/0.00% 36.50 36.60 36.30 36.40 36.40 27.58 623,400
14/09/2022 0.40/1.11% 35.80 36.40 35.00 36.40 35.47 27.58 690,500
13/09/2022 -0.60/-1.64% 36.50 36.70 33.00 36.00 34.68 27.28 896,700
12/09/2022 -0.10/-0.27% 36.60 36.80 36.50 36.60 36.59 27.74 333,700
09/09/2022 -0.20/-0.54% 37.00 37.00 36.10 36.70 36.60 27.81 792,100
08/09/2022 -0.10/-0.27% 37.10 37.10 36.60 36.90 36.86 27.96 440,700
07/09/2022 -0.30/-0.80% 37.20 37.50 37.00 37.00 37.35 28.04 415,000
06/09/2022 -0.70/-1.84% 38.00 38.10 37.30 37.30 37.56 28.27 330,900
05/09/2022 0.30/0.80% 37.70 38.00 37.70 38.00 37.82 28.80 408,100