日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.11/1.21%
|
8.93
|
9.20
|
9.00
|
9.20
|
8.18
|
9.20
|
1,100
|
25/04/2024 |
0.18/2.02%
|
9.00
|
9.10
|
8.77
|
9.09
|
9.05
|
9.09
|
4,000
|
24/04/2024 |
-0.29/-3.15%
|
9.15
|
9.20
|
8.80
|
8.91
|
9.18
|
8.91
|
11,400
|
23/04/2024 |
0.20/2.22%
|
9.19
|
9.20
|
8.66
|
9.20
|
9.19
|
9.20
|
6,200
|
22/04/2024 |
0.09/1.01%
|
9.10
|
9.10
|
8.60
|
9.00
|
8.93
|
9.00
|
4,400
|
19/04/2024 |
-0.01/-0.11%
|
8.90
|
8.91
|
8.50
|
8.91
|
8.83
|
8.91
|
6,300
|
17/04/2024 |
0.03/0.34%
|
8.90
|
8.92
|
8.28
|
8.92
|
8.47
|
8.92
|
3,500
|
16/04/2024 |
0.00/0.00%
|
8.88
|
8.89
|
8.88
|
8.89
|
8.89
|
8.89
|
7,000
|
15/04/2024 |
-0.09/-1.00%
|
8.90
|
8.90
|
8.89
|
8.89
|
8.89
|
8.89
|
1,200
|
12/04/2024 |
0.08/0.90%
|
8.92
|
8.98
|
8.50
|
8.98
|
8.51
|
8.98
|
20,200
|
11/04/2024 |
-0.06/-0.67%
|
8.92
|
8.92
|
8.90
|
8.90
|
8.91
|
8.90
|
2,200
|
10/04/2024 |
0.00/0.00%
|
8.94
|
8.96
|
8.94
|
8.96
|
8.95
|
8.96
|
5,800
|
09/04/2024 |
-0.19/-2.08%
|
9.14
|
9.14
|
8.96
|
8.96
|
9.02
|
8.96
|
5,200
|
08/04/2024 |
0.00/0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
0
|
05/04/2024 |
0.15/1.67%
|
9.00
|
9.15
|
8.90
|
9.15
|
8.97
|
9.15
|
3,100
|
04/04/2024 |
0.07/0.78%
|
8.93
|
9.00
|
8.93
|
9.00
|
8.94
|
9.00
|
1,100
|
03/04/2024 |
-0.22/-2.40%
|
8.93
|
8.93
|
8.93
|
8.93
|
8.93
|
8.93
|
800
|
02/04/2024 |
0.00/0.00%
|
9.15
|
9.15
|
9.05
|
9.15
|
9.09
|
9.15
|
1,300
|
01/04/2024 |
0.00/0.00%
|
9.16
|
9.16
|
9.10
|
9.15
|
9.14
|
9.15
|
10,500
|
29/03/2024 |
0.24/2.69%
|
8.95
|
9.24
|
8.91
|
9.15
|
9.17
|
9.15
|
7,700
|