| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/06/2023 | 0.49/5.16% | 9.55 | 10.00 | 9.54 | 9.98 | 9.76 | 9.10 | 151,200 |
| 02/06/2023 | 0.01/0.11% | 9.40 | 9.51 | 9.40 | 9.49 | 9.45 | 8.65 | 9,200 |
| 01/06/2023 | 0.12/1.28% | 9.36 | 9.48 | 9.36 | 9.48 | 9.38 | 8.64 | 34,800 |
| 31/05/2023 | -0.02/-0.21% | 9.38 | 9.38 | 9.36 | 9.36 | 9.38 | 8.53 | 3,900 |
| 30/05/2023 | 0.01/0.11% | 9.39 | 9.39 | 9.30 | 9.38 | 9.30 | 8.55 | 18,300 |
| 29/05/2023 | -0.03/-0.32% | 9.40 | 9.45 | 9.31 | 9.37 | 9.37 | 8.54 | 13,600 |
| 26/05/2023 | 0.00/0.00% | 9.40 | 9.53 | 9.40 | 9.40 | 9.41 | 8.57 | 2,500 |
| 25/05/2023 | -0.03/-0.32% | 9.42 | 9.42 | 9.30 | 9.40 | 9.35 | 8.57 | 4,600 |
| 24/05/2023 | -0.02/-0.21% | 9.50 | 9.50 | 9.35 | 9.43 | 9.41 | 8.60 | 3,700 |
| 23/05/2023 | -0.05/-0.53% | 9.53 | 9.53 | 9.38 | 9.45 | 9.42 | 8.61 | 3,700 |
| 22/05/2023 | -0.04/-0.42% | 9.54 | 9.55 | 9.40 | 9.50 | 9.40 | 8.66 | 4,100 |
| 19/05/2023 | -0.09/-0.93% | 9.45 | 9.56 | 9.40 | 9.54 | 9.44 | 8.70 | 10,600 |
| 18/05/2023 | 0.13/1.37% | 9.69 | 9.69 | 9.50 | 9.63 | 9.58 | 8.78 | 400 |
| 17/05/2023 | -0.05/-0.52% | 10.20 | 10.20 | 9.50 | 9.50 | 9.62 | 8.66 | 8,100 |
| 16/05/2023 | 0.06/0.60% | 10.00 | 10.05 | 10.00 | 10.05 | 10.01 | 8.70 | 3,300 |
| 15/05/2023 | 0.08/0.81% | 9.90 | 10.15 | 9.89 | 9.99 | 9.91 | 8.65 | 16,100 |
| 12/05/2023 | 0.01/0.10% | 9.90 | 9.91 | 9.90 | 9.91 | 9.90 | 8.58 | 3,500 |
| 11/05/2023 | 0.01/0.10% | 9.90 | 9.99 | 9.90 | 9.90 | 9.91 | 8.57 | 6,000 |
| 10/05/2023 | 0.00/0.00% | 10.00 | 10.00 | 9.89 | 9.89 | 9.92 | 8.57 | 4,600 |
| 09/05/2023 | -0.06/-0.60% | 9.91 | 9.91 | 9.86 | 9.89 | 9.88 | 8.57 | 6,200 |