| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0.00/0.00% | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 113.42 | 0 |
| 06/10/2022 | 0.00/0.00% | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 113.42 | 0 |
| 05/10/2022 | 0.00/0.00% | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 113.42 | 0 |
| 04/10/2022 | 0.00/0.00% | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 113.42 | 0 |
| 03/10/2022 | 0.00/0.00% | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 113.42 | 0 |
| 30/09/2022 | 0.00/0.00% | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 113.42 | 0 |
| 29/09/2022 | 7.50/6.79% | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 113.42 | 500 |
| 28/09/2022 | 0.00/0.00% | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 106.21 | 0 |
| 27/09/2022 | 0.40/0.36% | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 106.21 | 100 |
| 26/09/2022 | 0.10/0.09% | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 105.83 | 100 |
| 23/09/2022 | -10.60/-8.79% | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 105.73 | 300 |
| 22/09/2022 | 0.00/0.00% | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 115.92 | 0 |
| 21/09/2022 | 0.00/0.00% | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 115.92 | 0 |
| 20/09/2022 | 0.00/0.00% | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 115.92 | 0 |
| 19/09/2022 | 0.00/0.00% | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 115.92 | 0 |
| 16/09/2022 | 14.90/14.18% | 120.00 | 120.80 | 120.00 | 120.00 | 120.60 | 115.34 | 2,100 |
| 15/09/2022 | 15.10/14.95% | 102.10 | 116.10 | 102.10 | 116.10 | 105.10 | 111.60 | 1,400 |
| 14/09/2022 | -17.10/-14.53% | 102.50 | 102.50 | 100.60 | 100.60 | 101.00 | 96.70 | 2,600 |
| 13/09/2022 | 3.90/3.36% | 100.10 | 128.00 | 100.00 | 120.00 | 117.70 | 115.34 | 5,300 |
| 12/09/2022 | -5.90/-4.84% | 116.10 | 116.10 | 116.00 | 116.00 | 116.10 | 111.50 | 200 |