Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 0.85/6.85% 12.55 13.25 12.25 13.25 12.77 13.25 31,444,800
29/09/2022 -0.15/-1.20% 12.75 12.85 12.35 12.40 12.56 12.40 21,694,500
28/09/2022 -0.90/-6.69% 13.40 13.50 12.55 12.55 12.95 12.55 45,676,500
27/09/2022 -0.25/-1.82% 13.75 14.10 13.45 13.45 13.78 13.45 22,115,800
26/09/2022 -0.20/-1.44% 13.50 13.70 13.05 13.70 13.35 13.70 40,963,200
23/09/2022 0.05/0.36% 14.00 14.60 13.90 13.90 14.24 13.90 38,855,700
22/09/2022 0.20/1.47% 13.50 13.90 13.35 13.85 13.58 13.85 23,038,100
21/09/2022 -0.20/-1.44% 13.70 13.90 13.65 13.65 13.77 13.65 10,396,300
20/09/2022 0.00/0.00% 14.00 14.10 13.65 13.85 13.86 13.85 11,995,700
19/09/2022 0.25/1.84% 13.80 14.30 13.30 13.85 13.70 13.85 36,665,800
16/09/2022 0.00/0.00% 13.50 14.15 13.50 13.60 13.80 13.60 32,672,100
15/09/2022 -0.10/-0.73% 13.75 13.90 13.50 13.60 13.66 13.60 14,624,100
14/09/2022 0.85/6.61% 12.70 13.70 12.50 13.70 13.19 13.70 40,713,500
13/09/2022 0.05/0.39% 12.80 12.90 12.65 12.85 12.79 12.85 10,506,300
12/09/2022 0.40/3.23% 12.60 12.90 12.60 12.80 12.74 12.80 13,973,700
09/09/2022 0.50/4.20% 11.95 12.40 11.70 12.40 12.02 12.40 17,857,106
08/09/2022 -0.45/-3.64% 12.50 12.55 11.90 11.90 12.11 11.90 25,852,800
07/09/2022 -0.10/-0.80% 12.35 12.70 12.30 12.35 12.45 12.35 18,461,900
06/09/2022 -0.50/-3.86% 13.15 13.15 12.45 12.45 12.72 12.45 30,804,500
05/09/2022 0.00/0.00% 12.95 13.15 12.90 12.95 13.02 12.95 12,128,700