Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 -0.10/-0.24% 42.60 43.00 42.20 42.40 42.47 42.40 1,943,500
06/05/2024 2.40/5.99% 40.80 42.50 40.40 42.50 41.60 42.50 3,109,400
03/05/2024 -0.45/-1.11% 40.55 40.90 40.00 40.10 40.39 40.10 1,307,300
02/05/2024 -0.65/-1.58% 41.20 41.20 40.00 40.55 40.43 40.55 852,300
26/04/2024 0.40/0.98% 40.35 41.45 40.10 41.20 41.14 41.20 1,636,800
25/04/2024 0.00/0.00% 40.50 40.85 40.15 40.80 40.61 40.80 843,700
24/04/2024 1.15/2.90% 39.65 40.90 39.65 40.80 40.44 40.80 1,229,400
23/04/2024 0.10/0.25% 39.55 39.90 39.05 39.65 39.51 39.65 1,473,500
22/04/2024 1.50/3.94% 38.50 39.55 38.40 39.55 39.05 39.55 1,734,800
19/04/2024 -0.30/-0.78% 37.90 38.70 37.50 38.05 37.97 38.05 2,185,900
17/04/2024 0.10/0.26% 38.40 38.90 38.15 38.35 38.54 38.35 1,602,100
16/04/2024 -0.50/-1.29% 38.75 38.80 37.10 38.25 37.81 38.25 2,873,600
15/04/2024 -2.90/-6.96% 41.60 41.70 38.75 38.75 40.10 38.75 2,556,200
12/04/2024 0.65/1.59% 41.40 41.85 41.00 41.65 41.60 41.65 1,154,600
11/04/2024 -0.15/-0.36% 40.70 41.00 40.55 41.00 40.79 41.00 1,344,800
10/04/2024 -0.30/-0.72% 42.00 42.00 41.15 41.15 41.44 41.15 726,200
09/04/2024 0.55/1.34% 41.00 41.50 40.55 41.45 41.01 41.45 1,168,100