| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/10/2022 | -0.02/-0.48% | 4.39 | 4.39 | 4.15 | 4.17 | 4.21 | 4.17 | 183,000 |
| 03/10/2022 | -0.31/-6.89% | 4.50 | 4.50 | 4.19 | 4.19 | 4.25 | 4.19 | 398,100 |
| 30/09/2022 | -0.20/-4.26% | 4.70 | 4.70 | 4.38 | 4.50 | 4.42 | 4.50 | 806,600 |
| 29/09/2022 | -0.13/-2.69% | 4.89 | 4.89 | 4.68 | 4.70 | 4.78 | 4.70 | 316,100 |
| 28/09/2022 | -0.01/-0.21% | 4.74 | 4.99 | 4.74 | 4.83 | 4.81 | 4.83 | 149,700 |
| 27/09/2022 | 0.08/1.68% | 4.84 | 5.00 | 4.75 | 4.84 | 4.85 | 4.84 | 224,800 |
| 26/09/2022 | -0.23/-4.61% | 4.90 | 4.97 | 4.75 | 4.76 | 4.81 | 4.76 | 295,000 |
| 23/09/2022 | -0.02/-0.40% | 5.02 | 5.08 | 4.91 | 4.99 | 5.01 | 4.99 | 176,400 |
| 22/09/2022 | 0.09/1.83% | 4.88 | 5.05 | 4.73 | 5.01 | 4.91 | 5.01 | 256,400 |
| 21/09/2022 | 0.00/0.00% | 4.92 | 4.95 | 4.86 | 4.92 | 4.91 | 4.92 | 143,300 |
| 20/09/2022 | 0.00/0.00% | 4.98 | 5.05 | 4.78 | 4.92 | 4.85 | 4.92 | 420,200 |
| 19/09/2022 | -0.28/-5.38% | 5.12 | 5.18 | 4.92 | 4.92 | 5.03 | 4.92 | 525,400 |
| 16/09/2022 | -0.10/-1.89% | 5.35 | 5.36 | 5.15 | 5.20 | 5.23 | 5.20 | 283,800 |
| 15/09/2022 | 0.02/0.38% | 5.35 | 5.38 | 5.28 | 5.30 | 5.32 | 5.30 | 160,700 |
| 14/09/2022 | -0.07/-1.31% | 5.21 | 5.35 | 5.21 | 5.28 | 5.28 | 5.28 | 322,000 |
| 13/09/2022 | -0.06/-1.11% | 5.41 | 5.50 | 5.32 | 5.35 | 5.38 | 5.35 | 182,900 |
| 12/09/2022 | -0.05/-0.92% | 5.54 | 5.54 | 5.41 | 5.41 | 5.45 | 5.41 | 341,200 |
| 09/09/2022 | 0.00/0.00% | 5.44 | 5.55 | 5.28 | 5.46 | 5.39 | 5.46 | 344,200 |
| 08/09/2022 | -0.09/-1.62% | 5.68 | 5.68 | 5.46 | 5.46 | 5.50 | 5.46 | 412,700 |
| 07/09/2022 | -0.06/-1.07% | 5.59 | 5.69 | 5.23 | 5.55 | 5.58 | 5.55 | 555,900 |