日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
-0.30/-2.91%
|
9.00
|
10.25
|
9.90
|
10.00
|
10.00
|
10.00
|
500
|
03/05/2024 |
0.49/5.02%
|
10.00
|
10.30
|
10.00
|
10.25
|
10.18
|
10.25
|
300
|
02/05/2024 |
0.54/5.86%
|
9.22
|
9.76
|
9.22
|
9.76
|
9.27
|
9.76
|
1,100
|
26/04/2024 |
0.60/6.96%
|
9.00
|
9.22
|
9.00
|
9.22
|
9.16
|
9.22
|
7,500
|
25/04/2024 |
0.56/6.95%
|
8.08
|
8.62
|
8.08
|
8.62
|
8.44
|
8.62
|
6,900
|
24/04/2024 |
0.52/6.90%
|
7.54
|
8.06
|
7.54
|
8.06
|
7.86
|
8.06
|
2,700
|
23/04/2024 |
0.22/3.01%
|
7.35
|
7.54
|
7.35
|
7.54
|
7.49
|
7.54
|
800
|
22/04/2024 |
0.32/4.57%
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
100
|
19/04/2024 |
0.15/2.19%
|
6.99
|
7.00
|
6.99
|
7.00
|
7.00
|
7.00
|
600
|
17/04/2024 |
-0.40/-5.52%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
600
|
16/04/2024 |
-0.01/-0.14%
|
6.80
|
7.30
|
6.80
|
7.30
|
7.05
|
7.25
|
200
|
15/04/2024 |
-0.01/-0.14%
|
6.90
|
7.31
|
6.90
|
7.31
|
6.92
|
7.26
|
1,700
|
12/04/2024 |
0.44/6.40%
|
7.00
|
7.32
|
7.00
|
7.32
|
7.16
|
7.27
|
200
|
11/04/2024 |
-0.50/-6.78%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
6.83
|
100
|
10/04/2024 |
0.08/1.10%
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
7.33
|
100
|
09/04/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.25
|
100
|
08/04/2024 |
-0.04/-0.54%
|
7.00
|
7.32
|
6.95
|
7.30
|
7.07
|
7.25
|
2,600
|