Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/09/2022 -1.30/-6.19% 20.50 21.00 19.70 19.70 20.57 17.96 5,200
26/09/2022 -0.50/-2.33% 21.00 21.00 21.00 21.00 21.00 19.15 3,100
23/09/2022 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 19.61 100
22/09/2022 0.30/1.42% 20.10 21.60 20.10 21.50 20.80 19.61 800
21/09/2022 0.70/3.41% 20.50 21.20 19.60 21.20 20.73 19.33 1,700
20/09/2022 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 18.69 1,600
19/09/2022 -1.00/-4.65% 20.50 21.00 20.50 20.50 20.98 18.69 6,200
16/09/2022 -0.10/-0.46% 20.50 21.50 20.50 21.50 20.70 19.61 500
15/09/2022 1.40/6.93% 20.00 21.60 20.00 21.60 20.74 19.70 7,100
14/09/2022 -0.80/-3.81% 20.00 21.00 20.00 20.20 20.08 18.42 1,600
13/09/2022 0.50/2.44% 20.70 21.00 19.70 21.00 20.54 19.15 2,000
12/09/2022 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 18.69 1,100
09/09/2022 1.30/6.77% 20.00 21.00 19.50 20.50 20.52 18.69 11,700
08/09/2022 -1.50/-7.25% 20.00 20.20 19.20 19.20 19.97 17.51 2,600
07/09/2022 1.60/8.38% 19.50 20.70 19.50 20.70 20.35 18.88 2,600
06/09/2022 -0.90/-4.50% 20.00 20.00 19.10 19.10 19.55 17.42 2,000
05/09/2022 -0.70/-3.38% 20.00 20.00 20.00 20.00 20.00 18.24 1,000
31/08/2022 0.00/0.00% 20.50 20.70 20.50 20.70 20.60 18.88 200
30/08/2022 0.80/4.02% 20.00 20.70 20.00 20.70 20.03 18.88 4,300
29/08/2022 0.00/0.00% 20.00 20.00 19.90 19.90 19.95 18.15 200