Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/10/2022 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 31.63 1,000
05/10/2022 0.00/0.00% 34.60 34.80 34.60 34.80 34.80 31.63 1,100
04/10/2022 0.20/0.58% 34.60 34.80 34.60 34.80 34.80 31.63 1,700
03/10/2022 0.10/0.29% 34.60 34.60 34.60 34.60 34.60 31.45 5,500
30/09/2022 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 31.36 300
29/09/2022 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 31.36 0
28/09/2022 2.30/7.14% 34.50 34.50 34.50 34.50 34.50 31.36 2,600
27/09/2022 0.50/1.49% 32.00 35.00 32.00 34.00 32.20 30.91 3,200
26/09/2022 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 30.45 0
23/09/2022 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 30.45 0
22/09/2022 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 30.45 0
21/09/2022 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 30.45 0
20/09/2022 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 30.45 200
19/09/2022 3.00/9.38% 32.00 35.00 32.00 35.00 33.50 31.81 200
16/09/2022 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 29.09 0
15/09/2022 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 29.09 0
14/09/2022 -3.70/-10.36% 32.00 32.00 32.00 32.00 32.00 29.09 3,000
13/09/2022 0.00/0.00% 35.70 35.70 35.70 35.70 35.70 32.45 0
12/09/2022 0.00/0.00% 35.70 35.70 35.70 35.70 35.70 32.45 5,100
09/09/2022 0.00/0.00% 35.70 35.70 35.70 35.70 35.70 32.45 17,700