| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/11/2022 | 1.20/5.99% | 20.55 | 21.40 | 20.35 | 21.25 | 20.96 | 14.18 | 10,407,200 |
| 25/11/2022 | 1.30/6.93% | 19.35 | 20.05 | 18.80 | 20.05 | 19.50 | 13.38 | 7,248,600 |
| 24/11/2022 | 1.05/5.93% | 17.55 | 18.75 | 17.30 | 18.75 | 17.96 | 12.52 | 6,819,200 |
| 23/11/2022 | -1.30/-6.84% | 18.75 | 19.10 | 17.70 | 17.70 | 18.49 | 11.82 | 4,987,800 |
| 22/11/2022 | 0.50/2.70% | 18.35 | 19.75 | 18.15 | 19.00 | 19.17 | 12.68 | 9,576,600 |
| 21/11/2022 | 0.00/0.00% | 18.70 | 19.05 | 18.30 | 18.50 | 18.58 | 12.35 | 5,103,300 |
| 18/11/2022 | 0.90/5.11% | 17.30 | 18.80 | 16.70 | 18.50 | 17.85 | 12.35 | 8,819,200 |
| 17/11/2022 | 1.15/6.99% | 17.10 | 17.60 | 17.00 | 17.60 | 17.46 | 11.75 | 6,972,100 |
| 16/11/2022 | 1.05/6.82% | 14.35 | 16.45 | 14.35 | 16.45 | 15.22 | 10.98 | 9,994,600 |
| 15/11/2022 | -1.15/-6.95% | 16.15 | 16.60 | 15.40 | 15.40 | 15.56 | 10.28 | 7,327,200 |
| 14/11/2022 | -1.10/-6.23% | 17.05 | 17.50 | 16.45 | 16.55 | 16.62 | 11.05 | 8,925,200 |
| 11/11/2022 | -1.30/-6.86% | 19.50 | 19.90 | 17.65 | 17.65 | 18.68 | 11.78 | 9,290,300 |
| 10/11/2022 | -1.40/-6.88% | 19.85 | 20.00 | 18.95 | 18.95 | 19.21 | 12.65 | 5,918,200 |
| 09/11/2022 | 0.20/0.99% | 20.45 | 20.90 | 19.80 | 20.35 | 20.40 | 13.58 | 6,299,200 |
| 08/11/2022 | 0.85/4.40% | 18.70 | 20.30 | 18.65 | 20.15 | 19.64 | 13.45 | 5,667,800 |
| 07/11/2022 | -1.40/-6.76% | 20.50 | 21.10 | 19.30 | 19.30 | 19.67 | 12.88 | 8,541,300 |
| 04/11/2022 | -0.40/-1.90% | 20.80 | 21.40 | 19.70 | 20.70 | 20.47 | 13.82 | 9,050,800 |
| 03/11/2022 | 0.20/0.96% | 20.50 | 21.90 | 20.40 | 21.10 | 21.38 | 14.08 | 8,405,200 |
| 02/11/2022 | 0.10/0.48% | 20.80 | 21.20 | 20.55 | 20.90 | 20.80 | 13.95 | 4,464,700 |
| 01/11/2022 | 0.30/1.46% | 21.10 | 21.30 | 20.65 | 20.80 | 20.95 | 13.88 | 5,528,400 |