| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 20,000 |
| 25/04/2024 | 1.30/14.44% | 9.10 | 10.30 | 9.10 | 10.30 | 10.30 | 10.30 | 111,500 |
| 24/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 23/04/2024 | 0.20/2.27% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 400 |
| 22/04/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2,500 |
| 19/04/2024 | 0.00/0.00% | 8.70 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 1,000 |
| 17/04/2024 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.80 | 8.90 | 8.80 | 6,100 |
| 16/04/2024 | -0.20/-2.22% | 8.50 | 9.00 | 8.50 | 8.80 | 8.80 | 8.80 | 11,000 |
| 15/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10,600 |
| 12/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,000 |
| 11/04/2024 | 0.10/1.12% | 9.00 | 9.20 | 9.00 | 9.00 | 9.00 | 9.00 | 2,400 |
| 10/04/2024 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 7,500 |
| 09/04/2024 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2,700 |
| 08/04/2024 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 7,200 |
| 05/04/2024 | 0.10/1.14% | 8.50 | 9.00 | 8.50 | 8.90 | 8.90 | 8.90 | 5,400 |
| 04/04/2024 | 0.30/3.49% | 8.90 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 6,700 |
| 03/04/2024 | 0.10/1.15% | 8.70 | 8.80 | 8.50 | 8.80 | 8.60 | 8.80 | 3,800 |
| 02/04/2024 | 0.30/3.53% | 8.50 | 8.80 | 8.50 | 8.80 | 8.70 | 8.80 | 200 |
| 01/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |