| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0.20/2.27% | 8.80 | 9.00 | 8.10 | 9.00 | 8.48 | 7.00 | 250,700 |
| 29/09/2022 | -0.10/-1.12% | 9.20 | 9.20 | 8.80 | 8.80 | 8.85 | 6.84 | 82,700 |
| 28/09/2022 | 0.00/0.00% | 8.90 | 9.00 | 8.70 | 8.90 | 8.84 | 6.92 | 104,800 |
| 27/09/2022 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 8.90 | 8.93 | 6.92 | 163,200 |
| 26/09/2022 | -0.80/-8.25% | 9.70 | 9.70 | 8.90 | 8.90 | 9.36 | 6.92 | 249,600 |
| 23/09/2022 | 0.00/0.00% | 9.70 | 10.10 | 9.70 | 9.70 | 9.85 | 7.54 | 161,600 |
| 22/09/2022 | 0.00/0.00% | 9.70 | 9.90 | 9.60 | 9.70 | 9.67 | 7.54 | 190,000 |
| 21/09/2022 | -0.30/-3.00% | 10.00 | 10.00 | 9.70 | 9.70 | 9.78 | 7.54 | 185,700 |
| 20/09/2022 | 0.00/0.00% | 10.00 | 10.30 | 9.90 | 10.00 | 10.05 | 7.78 | 261,800 |
| 19/09/2022 | -0.60/-5.66% | 10.70 | 10.70 | 10.00 | 10.00 | 10.43 | 7.78 | 441,400 |
| 16/09/2022 | -0.70/-6.19% | 11.10 | 11.30 | 10.60 | 10.60 | 10.92 | 8.24 | 487,900 |
| 15/09/2022 | 0.30/2.73% | 11.00 | 11.60 | 10.70 | 11.30 | 11.16 | 8.79 | 1,292,300 |
| 14/09/2022 | -0.40/-3.51% | 11.20 | 11.40 | 10.80 | 11.00 | 11.12 | 8.56 | 987,600 |
| 13/09/2022 | 0.10/0.88% | 11.40 | 11.60 | 11.20 | 11.40 | 11.39 | 8.87 | 641,000 |
| 12/09/2022 | -0.20/-1.74% | 11.70 | 11.80 | 11.20 | 11.30 | 11.43 | 8.79 | 739,900 |
| 09/09/2022 | -0.50/-4.17% | 12.10 | 12.10 | 11.40 | 11.50 | 11.70 | 8.94 | 1,083,000 |
| 08/09/2022 | -0.20/-1.64% | 12.20 | 12.30 | 11.80 | 12.00 | 11.97 | 9.33 | 1,320,800 |
| 07/09/2022 | 0.20/1.67% | 12.00 | 12.40 | 11.70 | 12.20 | 11.95 | 9.49 | 1,547,400 |
| 06/09/2022 | -0.10/-0.83% | 12.10 | 12.30 | 11.60 | 12.00 | 11.92 | 9.33 | 1,375,000 |
| 05/09/2022 | -0.70/-5.47% | 12.70 | 12.90 | 12.10 | 12.10 | 12.43 | 9.41 | 865,600 |