日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/09/2022 |
1.60/3.08%
|
52.00
|
53.60
|
52.00
|
53.60
|
52.80
|
49.88
|
200
|
29/09/2022 |
-3.00/-5.45%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
48.39
|
3,000
|
28/09/2022 |
0.90/1.66%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
51.18
|
5,800
|
27/09/2022 |
0.00/0.00%
|
54.00
|
54.50
|
54.00
|
54.50
|
54.10
|
50.72
|
2,800
|
26/09/2022 |
0.00/0.00%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
50.72
|
0
|
23/09/2022 |
0.00/0.00%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
50.72
|
0
|
22/09/2022 |
0.00/0.00%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
50.72
|
0
|
21/09/2022 |
0.00/0.00%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
50.72
|
0
|
20/09/2022 |
0.00/0.00%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
50.72
|
0
|
19/09/2022 |
0.00/0.00%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
50.72
|
1,000
|
16/09/2022 |
0.00/0.00%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
50.72
|
0
|
15/09/2022 |
0.00/0.00%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
50.72
|
0
|
14/09/2022 |
1.90/3.61%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
50.72
|
100
|
13/09/2022 |
0.00/0.00%
|
52.60
|
52.60
|
52.60
|
52.60
|
52.60
|
48.95
|
11,000
|
12/09/2022 |
-1.20/-2.23%
|
52.60
|
52.60
|
52.60
|
52.60
|
52.60
|
48.95
|
60,200
|
09/09/2022 |
0.00/0.00%
|
53.80
|
53.80
|
53.80
|
53.80
|
53.80
|
50.06
|
0
|
08/09/2022 |
0.00/0.00%
|
53.80
|
53.80
|
53.80
|
53.80
|
53.80
|
50.06
|
10,000
|
07/09/2022 |
0.00/0.00%
|
53.80
|
53.80
|
53.80
|
53.80
|
53.80
|
50.06
|
0
|
06/09/2022 |
0.70/1.32%
|
54.00
|
54.00
|
53.80
|
53.80
|
53.80
|
50.06
|
14,900
|
05/09/2022 |
0.00/0.00%
|
53.10
|
53.10
|
53.10
|
53.10
|
53.10
|
49.41
|
0
|