| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/10/2022 | 0.00/0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 04/10/2022 | 0.00/0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 03/10/2022 | 0.00/0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 30/09/2022 | 0.00/0.00% | 0.80 | 0.80 | 0.70 | 0.80 | 0.70 | 0.80 | 447,300 |
| 29/09/2022 | 0.00/0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 28/09/2022 | 0.00/0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 27/09/2022 | 0.00/0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 26/09/2022 | 0.00/0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 23/09/2022 | 0.10/11.11% | 0.80 | 1.00 | 0.80 | 1.00 | 0.80 | 1.00 | 873,800 |
| 22/09/2022 | 0.00/0.00% | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 21/09/2022 | 0.00/0.00% | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 20/09/2022 | 0.00/0.00% | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 19/09/2022 | 0.00/0.00% | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 16/09/2022 | -0.10/-10.00% | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | 0.90 | 86,000 |
| 15/09/2022 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 14/09/2022 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 13/09/2022 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 12/09/2022 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 09/09/2022 | -0.10/-9.09% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 73,100 |
| 08/09/2022 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |