Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/10/2022 -0.10/-0.77% 12.80 13.00 12.80 12.90 12.81 12.05 9,800
30/09/2022 -0.20/-1.52% 13.00 13.00 12.60 13.00 12.96 12.15 15,800
29/09/2022 -0.50/-3.65% 13.20 13.20 13.20 13.20 13.20 12.33 10,200
28/09/2022 0.60/4.58% 13.10 13.70 13.00 13.70 13.17 12.80 600
27/09/2022 0.00/0.00% 13.20 13.20 13.10 13.10 13.12 12.24 600
26/09/2022 -0.80/-5.76% 13.70 13.70 13.10 13.10 13.28 12.24 1,100
23/09/2022 0.10/0.72% 13.60 13.90 13.60 13.90 13.83 12.99 1,200
22/09/2022 -0.10/-0.72% 13.30 13.80 13.30 13.80 13.43 12.90 400
21/09/2022 -0.10/-0.71% 13.90 13.90 13.90 13.90 13.90 12.99 1,000
20/09/2022 0.40/2.94% 13.60 14.00 13.40 14.00 13.59 13.08 2,700
19/09/2022 -0.60/-4.23% 13.60 13.80 13.50 13.60 13.64 12.71 12,500
16/09/2022 0.20/1.43% 13.90 14.20 13.80 14.20 13.88 13.27 10,100
15/09/2022 -0.30/-2.10% 15.00 15.00 14.00 14.00 14.35 13.08 5,800
14/09/2022 -0.60/-4.03% 13.80 14.40 13.70 14.30 13.95 13.36 8,400
13/09/2022 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 13.92 0
12/09/2022 -0.40/-2.61% 14.40 15.00 13.80 14.90 13.98 13.92 26,000
09/09/2022 0.50/3.38% 15.30 15.30 15.30 15.30 15.30 14.30 100
08/09/2022 -0.10/-0.67% 14.50 14.80 14.40 14.80 14.50 13.83 5,800
07/09/2022 0.10/0.68% 14.60 14.90 14.20 14.90 14.44 13.92 5,400
06/09/2022 -0.10/-0.67% 15.20 15.80 14.70 14.80 15.01 13.83 9,300