から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 22.50 22.50 22.50 22.50 22.33 22.50 3,000
02/05/2024 0.20/0.90% 22.65 22.50 22.50 22.50 22.38 22.50 2,100
26/04/2024 0.10/0.45% 22.30 22.30 22.30 22.30 22.30 22.30 400
25/04/2024 -0.20/-0.89% 22.20 22.50 22.20 22.20 22.21 22.20 17,800
24/04/2024 0.10/0.45% 22.40 22.40 22.40 22.40 22.40 22.40 300
23/04/2024 -0.20/-0.89% 22.50 22.50 22.30 22.30 22.38 22.30 500
22/04/2024 0.40/1.81% 22.40 22.50 22.40 22.50 22.48 22.50 5,500
19/04/2024 -0.35/-1.56% 22.45 22.45 22.10 22.10 22.42 22.10 10,100
17/04/2024 0.05/0.22% 21.00 22.50 21.00 22.45 22.46 22.45 18,400
16/04/2024 0.15/0.67% 21.55 22.40 21.55 22.40 21.76 22.40 2,000
15/04/2024 -0.25/-1.11% 22.50 22.50 22.25 22.25 22.29 22.25 6,300
12/04/2024 -0.10/-0.44% 22.60 22.70 22.50 22.50 22.68 22.50 27,200
11/04/2024 0.00/0.00% 22.65 22.65 22.60 22.60 22.60 22.60 11,900
10/04/2024 0.15/0.67% 22.45 22.60 22.45 22.60 22.57 22.60 13,800
09/04/2024 -0.15/-0.66% 22.60 22.60 22.40 22.45 22.46 22.45 64,900
08/04/2024 -0.10/-0.44% 22.40 22.70 22.40 22.60 22.58 22.60 32,600
05/04/2024 0.25/1.11% 22.45 22.70 22.45 22.70 22.69 22.70 2,700