日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
-0.20/-0.89%
|
22.20
|
22.50
|
22.20
|
22.20
|
22.21
|
22.20
|
17,800
|
24/04/2024 |
0.10/0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
300
|
23/04/2024 |
-0.20/-0.89%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.38
|
22.30
|
500
|
22/04/2024 |
0.40/1.81%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.48
|
22.50
|
5,500
|
19/04/2024 |
-0.35/-1.56%
|
22.45
|
22.45
|
22.10
|
22.10
|
22.42
|
22.10
|
10,100
|
17/04/2024 |
0.05/0.22%
|
21.00
|
22.50
|
21.00
|
22.45
|
22.46
|
22.45
|
18,400
|
16/04/2024 |
0.15/0.67%
|
21.55
|
22.40
|
21.55
|
22.40
|
21.76
|
22.40
|
2,000
|
15/04/2024 |
-0.25/-1.11%
|
22.50
|
22.50
|
22.25
|
22.25
|
22.29
|
22.25
|
6,300
|
12/04/2024 |
-0.10/-0.44%
|
22.60
|
22.70
|
22.50
|
22.50
|
22.68
|
22.50
|
27,200
|
11/04/2024 |
0.00/0.00%
|
22.65
|
22.65
|
22.60
|
22.60
|
22.60
|
22.60
|
11,900
|
10/04/2024 |
0.15/0.67%
|
22.45
|
22.60
|
22.45
|
22.60
|
22.57
|
22.60
|
13,800
|
09/04/2024 |
-0.15/-0.66%
|
22.60
|
22.60
|
22.40
|
22.45
|
22.46
|
22.45
|
64,900
|
08/04/2024 |
-0.10/-0.44%
|
22.40
|
22.70
|
22.40
|
22.60
|
22.58
|
22.60
|
32,600
|
05/04/2024 |
0.25/1.11%
|
22.45
|
22.70
|
22.45
|
22.70
|
22.69
|
22.70
|
2,700
|
04/04/2024 |
0.00/0.00%
|
22.30
|
22.50
|
22.30
|
22.45
|
22.46
|
22.45
|
11,100
|
03/04/2024 |
-0.05/-0.22%
|
22.40
|
22.50
|
22.40
|
22.45
|
22.46
|
22.45
|
6,800
|
02/04/2024 |
-0.10/-0.44%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.18
|
22.50
|
600
|
01/04/2024 |
-0.20/-0.88%
|
22.30
|
22.60
|
22.30
|
22.60
|
22.41
|
22.60
|
800
|
29/03/2024 |
0.10/0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.75
|
22.80
|
2,000
|
28/03/2024 |
0.35/1.57%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.69
|
22.70
|
1,100
|