| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | -0.10/-0.63% | 16.00 | 16.10 | 15.90 | 15.90 | 16.00 | 13.87 | 3,300 |
| 26/09/2022 | -0.30/-1.84% | 16.10 | 16.20 | 16.00 | 16.00 | 16.00 | 13.96 | 22,500 |
| 23/09/2022 | -0.10/-0.61% | 16.30 | 16.40 | 16.20 | 16.30 | 16.30 | 14.22 | 7,700 |
| 22/09/2022 | 0.20/1.23% | 16.50 | 16.50 | 16.30 | 16.40 | 16.40 | 14.31 | 8,700 |
| 21/09/2022 | 0.00/0.00% | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 14.14 | 10,900 |
| 20/09/2022 | 0.10/0.62% | 16.20 | 16.50 | 16.10 | 16.20 | 16.20 | 14.14 | 7,800 |
| 19/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.00 | 16.30 | 16.10 | 14.22 | 9,600 |
| 16/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | 14.22 | 12,700 |
| 15/09/2022 | -0.10/-0.61% | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | 14.22 | 8,700 |
| 14/09/2022 | -0.10/-0.61% | 16.30 | 16.60 | 16.30 | 16.30 | 16.40 | 14.22 | 21,600 |
| 13/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.30 | 16.40 | 16.40 | 14.31 | 6,400 |
| 12/09/2022 | 0.20/1.23% | 16.30 | 16.80 | 16.30 | 16.50 | 16.40 | 14.40 | 34,800 |
| 09/09/2022 | 0.10/0.62% | 16.20 | 16.50 | 16.20 | 16.30 | 16.30 | 14.22 | 32,900 |
| 08/09/2022 | -0.10/-0.62% | 16.20 | 16.20 | 16.10 | 16.10 | 16.20 | 14.05 | 26,100 |
| 07/09/2022 | -0.20/-1.22% | 16.40 | 16.40 | 16.10 | 16.20 | 16.20 | 14.14 | 14,600 |
| 06/09/2022 | 0.00/0.00% | 16.30 | 16.60 | 16.30 | 16.40 | 16.40 | 14.31 | 57,200 |
| 05/09/2022 | 0.10/0.61% | 16.40 | 16.40 | 16.30 | 16.40 | 16.40 | 14.31 | 45,300 |
| 31/08/2022 | 0.20/1.23% | 16.20 | 16.40 | 16.20 | 16.40 | 16.30 | 14.31 | 52,800 |
| 30/08/2022 | 0.00/0.00% | 16.20 | 16.30 | 16.00 | 16.20 | 16.20 | 14.14 | 33,400 |
| 29/08/2022 | 0.00/0.00% | 16.10 | 16.30 | 16.10 | 16.20 | 16.20 | 14.14 | 37,300 |