日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.07/-1.64%
|
4.27
|
4.29
|
4.12
|
4.20
|
4.21
|
4.20
|
1,755,800
|
28/03/2024 |
0.01/0.23%
|
4.22
|
4.30
|
4.22
|
4.27
|
4.27
|
4.27
|
2,575,000
|
27/03/2024 |
-0.01/-0.23%
|
4.28
|
4.28
|
4.25
|
4.26
|
4.26
|
4.26
|
1,371,900
|
26/03/2024 |
-0.01/-0.23%
|
4.28
|
4.30
|
4.21
|
4.27
|
4.26
|
4.27
|
1,305,000
|
25/03/2024 |
-0.01/-0.23%
|
4.28
|
4.35
|
4.26
|
4.28
|
4.29
|
4.28
|
3,423,300
|
22/03/2024 |
-0.06/-1.38%
|
4.35
|
4.39
|
4.27
|
4.29
|
4.32
|
4.29
|
2,847,900
|
21/03/2024 |
-0.04/-0.91%
|
4.40
|
4.45
|
4.31
|
4.35
|
4.36
|
4.35
|
2,742,700
|
20/03/2024 |
0.21/5.02%
|
4.18
|
4.39
|
4.17
|
4.39
|
4.30
|
4.39
|
5,476,900
|
19/03/2024 |
0.02/0.48%
|
4.13
|
4.22
|
4.13
|
4.18
|
4.19
|
4.18
|
5,134,300
|
18/03/2024 |
-0.04/-0.95%
|
4.20
|
4.21
|
4.11
|
4.16
|
4.15
|
4.16
|
4,925,800
|
15/03/2024 |
0.01/0.24%
|
4.17
|
4.23
|
4.16
|
4.20
|
4.20
|
4.20
|
3,867,100
|
14/03/2024 |
-0.05/-1.18%
|
4.28
|
4.29
|
4.17
|
4.19
|
4.21
|
4.19
|
3,721,400
|
13/03/2024 |
0.05/1.19%
|
4.19
|
4.28
|
4.17
|
4.24
|
4.23
|
4.24
|
4,199,100
|
12/03/2024 |
0.04/0.96%
|
4.15
|
4.19
|
4.14
|
4.19
|
4.18
|
4.19
|
3,949,300
|
11/03/2024 |
-0.04/-0.95%
|
4.19
|
4.21
|
4.15
|
4.15
|
4.19
|
4.15
|
4,091,600
|
08/03/2024 |
0.03/0.72%
|
4.20
|
4.23
|
4.12
|
4.19
|
4.18
|
4.19
|
3,862,500
|
07/03/2024 |
0.00/0.00%
|
4.18
|
4.21
|
4.14
|
4.16
|
4.18
|
4.16
|
3,534,400
|
06/03/2024 |
-0.06/-1.42%
|
4.24
|
4.27
|
4.14
|
4.16
|
4.20
|
4.16
|
2,692,800
|
05/03/2024 |
0.04/0.96%
|
4.16
|
4.29
|
4.14
|
4.22
|
4.20
|
4.22
|
11,402,800
|
04/03/2024 |
0.07/1.70%
|
4.11
|
4.20
|
4.10
|
4.18
|
4.15
|
4.18
|
17,149,530
|