| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/10/2022 | -0.90/-4.56% | 20.10 | 20.25 | 18.65 | 18.85 | 19.40 | 18.85 | 32,115,400 |
| 03/10/2022 | -1.45/-6.84% | 21.20 | 21.20 | 19.75 | 19.75 | 20.23 | 19.75 | 34,133,600 |
| 30/09/2022 | -0.45/-2.08% | 21.50 | 21.65 | 20.70 | 21.20 | 21.16 | 21.20 | 23,369,500 |
| 29/09/2022 | -0.15/-0.69% | 22.15 | 22.30 | 21.65 | 21.65 | 21.95 | 21.65 | 10,331,300 |
| 28/09/2022 | -0.60/-2.68% | 22.20 | 22.45 | 21.60 | 21.80 | 22.12 | 21.80 | 14,067,800 |
| 27/09/2022 | 0.00/0.00% | 22.45 | 22.50 | 22.10 | 22.40 | 22.37 | 22.40 | 9,591,600 |
| 26/09/2022 | -0.30/-1.32% | 22.45 | 22.60 | 21.85 | 22.40 | 22.16 | 22.40 | 26,407,400 |
| 23/09/2022 | -0.30/-1.30% | 23.05 | 23.20 | 22.70 | 22.70 | 23.00 | 22.70 | 15,367,100 |
| 22/09/2022 | 0.10/0.44% | 22.70 | 23.10 | 22.65 | 23.00 | 22.86 | 23.00 | 12,159,400 |
| 21/09/2022 | -0.10/-0.43% | 22.90 | 22.95 | 22.70 | 22.90 | 22.82 | 22.90 | 10,096,300 |
| 20/09/2022 | 0.35/1.55% | 22.80 | 23.00 | 22.60 | 23.00 | 22.79 | 23.00 | 13,011,000 |
| 19/09/2022 | -0.35/-1.52% | 23.10 | 23.25 | 22.45 | 22.65 | 22.86 | 22.65 | 27,479,100 |
| 16/09/2022 | -0.60/-2.54% | 23.40 | 23.60 | 23.00 | 23.00 | 23.27 | 23.00 | 27,510,700 |
| 15/09/2022 | -0.10/-0.42% | 23.90 | 23.90 | 23.45 | 23.60 | 23.61 | 23.60 | 13,730,400 |
| 14/09/2022 | 0.00/0.00% | 23.25 | 23.80 | 23.25 | 23.70 | 23.52 | 23.70 | 29,192,300 |
| 13/09/2022 | -0.10/-0.42% | 23.75 | 24.00 | 23.50 | 23.70 | 23.74 | 23.70 | 17,390,100 |
| 12/09/2022 | 0.00/0.00% | 23.90 | 24.30 | 23.80 | 23.80 | 24.07 | 23.80 | 26,490,900 |
| 09/09/2022 | 0.70/3.03% | 23.35 | 23.80 | 23.10 | 23.80 | 23.49 | 23.80 | 26,518,100 |
| 08/09/2022 | 0.10/0.43% | 23.20 | 23.45 | 22.90 | 23.10 | 23.09 | 23.10 | 20,565,500 |
| 07/09/2022 | -0.55/-2.34% | 23.55 | 23.80 | 23.00 | 23.00 | 23.41 | 23.00 | 25,495,500 |