から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 -0.02/-0.33% 6.10 6.14 6.07 6.07 6.09 6.07 1,646,100
06/05/2024 0.00/0.00% 6.08 6.23 6.04 6.09 6.11 6.09 4,941,700
03/05/2024 -0.10/-1.62% 6.19 6.25 6.08 6.09 6.13 6.09 1,411,500
02/05/2024 0.13/2.15% 6.06 6.19 5.93 6.19 6.03 6.19 2,019,800
26/04/2024 -0.03/-0.49% 6.18 6.19 6.04 6.06 6.11 6.06 3,863,600
25/04/2024 0.14/2.35% 5.90 6.20 5.80 6.09 5.99 6.09 2,706,600
24/04/2024 0.31/5.50% 5.65 5.95 5.62 5.95 5.76 5.95 3,801,500
23/04/2024 -0.21/-3.59% 5.94 5.94 5.62 5.64 5.74 5.64 4,360,200
22/04/2024 -0.21/-3.47% 6.30 6.30 5.85 5.85 5.98 5.85 6,725,400
19/04/2024 -0.24/-3.81% 6.10 6.40 5.90 6.06 6.22 6.06 17,088,300
17/04/2024 -0.11/-1.72% 6.48 6.48 6.11 6.30 6.27 6.30 1,648,200
16/04/2024 0.13/2.07% 6.10 6.41 5.85 6.41 5.98 6.41 16,337,900
15/04/2024 -0.47/-6.96% 6.76 6.95 6.28 6.28 6.51 6.28 7,613,600
12/04/2024 -0.32/-4.53% 7.07 7.11 6.75 6.75 6.85 6.75 10,638,500
11/04/2024 -0.08/-1.12% 7.01 7.16 6.98 7.07 7.05 7.07 4,245,000
10/04/2024 -0.12/-1.65% 7.30 7.35 7.13 7.15 7.20 7.15 3,343,000
09/04/2024 -0.02/-0.27% 7.35 7.35 7.16 7.27 7.26 7.27 3,308,500
08/04/2024 0.12/1.67% 7.17 7.39 6.98 7.29 7.11 7.29 6,395,900